Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.3159 HEZ |
2,575.6694 DAI |
0.3159 HEZ |
0.3159 HEZ |
0.3159 HEZ |
0.3159 HEZ |
| 2021-07-16 |
0.3137 HEZ |
17,960.4722 DAI |
0.3133 HEZ |
0.3105 HEZ |
0.3105 HEZ |
0.3147 HEZ |
| 2021-07-15 |
0.3054 HEZ |
17,130.6047 DAI |
0.3007 HEZ |
0.3007 HEZ |
0.3007 HEZ |
0.3112 HEZ |
| 2021-07-14 |
0.3089 HEZ |
16,120.1035 DAI |
0.3130 HEZ |
0.3057 HEZ |
0.3057 HEZ |
0.3057 HEZ |
| 2021-07-13 |
0.3034 HEZ |
20,670.4008 DAI |
0.3010 HEZ |
0.2990 HEZ |
0.2990 HEZ |
0.3076 HEZ |
| 2021-07-12 |
0.2926 HEZ |
16,891.4642 DAI |
0.2872 HEZ |
0.2872 HEZ |
0.2872 HEZ |
0.2983 HEZ |
| 2021-07-11 |
0.2878 HEZ |
13,308.5203 DAI |
0.2880 HEZ |
0.2852 HEZ |
0.2852 HEZ |
0.2852 HEZ |
| 2021-07-10 |
0.2865 HEZ |
18,690.0004 DAI |
0.2833 HEZ |
0.2833 HEZ |
0.2833 HEZ |
0.2900 HEZ |
| 2021-07-09 |
0.2888 HEZ |
32,453.1545 DAI |
0.2891 HEZ |
0.2857 HEZ |
0.2857 HEZ |
0.2862 HEZ |
| 2021-07-08 |
0.2766 HEZ |
29,089.5664 DAI |
0.2688 HEZ |
0.2688 HEZ |
0.2688 HEZ |
0.2868 HEZ |
| 2021-07-07 |
0.2645 HEZ |
13,532.7324 DAI |
0.2645 HEZ |
0.2644 HEZ |
0.2644 HEZ |
0.2644 HEZ |
| 2021-07-06 |
0.2715 HEZ |
23,409.4644 DAI |
0.2769 HEZ |
0.2688 HEZ |
0.2688 HEZ |
0.2697 HEZ |
| 2021-07-05 |
0.2747 HEZ |
36,135.4164 DAI |
0.2667 HEZ |
0.2667 HEZ |
0.2667 HEZ |
0.2760 HEZ |
| 2021-07-04 |
0.2682 HEZ |
20,176.1829 DAI |
0.2730 HEZ |
0.2632 HEZ |
0.2632 HEZ |
0.2651 HEZ |
| 2021-07-03 |
0.2779 HEZ |
10,052.6249 DAI |
0.2790 HEZ |
0.2752 HEZ |
0.2752 HEZ |
0.2752 HEZ |
| 2021-07-02 |
0.2888 HEZ |
28,777.8295 DAI |
0.2877 HEZ |
0.2838 HEZ |
0.2838 HEZ |
0.2838 HEZ |
| 2021-07-01 |
0.2786 HEZ |
27,129.4740 DAI |
0.2713 HEZ |
0.2713 HEZ |
0.2713 HEZ |
0.2847 HEZ |
| 2021-06-30 |
0.2770 HEZ |
32,147.8509 DAI |
0.2784 HEZ |
0.2688 HEZ |
0.2688 HEZ |
0.2688 HEZ |
| 2021-06-29 |
0.2736 HEZ |
23,740.3338 DAI |
0.2797 HEZ |
0.2707 HEZ |
0.2707 HEZ |
0.2729 HEZ |
| 2021-06-28 |
0.2730 HEZ |
60,861.6424 DAI |
0.2770 HEZ |
0.2679 HEZ |
0.2679 HEZ |
0.2799 HEZ |
| 2021-06-27 |
0.2914 HEZ |
24,248.7719 DAI |
0.2938 HEZ |
0.2877 HEZ |
0.2877 HEZ |
0.2911 HEZ |
| 2021-06-26 |
0.2997 HEZ |
34,917.8240 DAI |
0.2979 HEZ |
0.2979 HEZ |
0.2979 HEZ |
0.2993 HEZ |
| 2021-06-25 |
0.2842 HEZ |
29,108.0444 DAI |
0.2742 HEZ |
0.2742 HEZ |
0.2742 HEZ |
0.2902 HEZ |
| 2021-06-24 |
0.2761 HEZ |
25,705.8567 DAI |
0.2792 HEZ |
0.2706 HEZ |
0.2706 HEZ |
0.2725 HEZ |
| 2021-06-23 |
0.2782 HEZ |
51,127.7087 DAI |
0.2860 HEZ |
0.2697 HEZ |
0.2697 HEZ |
0.2783 HEZ |
| 2021-06-22 |
0.2888 HEZ |
80,203.4233 DAI |
0.2821 HEZ |
0.2775 HEZ |
0.2775 HEZ |
0.2833 HEZ |
| 2021-06-21 |
0.2684 HEZ |
85,436.6648 DAI |
0.2465 HEZ |
0.2465 HEZ |
0.2465 HEZ |
0.2799 HEZ |
| 2021-06-20 |
0.2543 HEZ |
44,599.5750 DAI |
0.2533 HEZ |
0.2451 HEZ |
0.2451 HEZ |
0.2451 HEZ |
| 2021-06-19 |
0.2484 HEZ |
29,012.3385 DAI |
0.2479 HEZ |
0.2456 HEZ |
0.2456 HEZ |
0.2507 HEZ |
| 2021-06-18 |
0.2456 HEZ |
30,337.6694 DAI |
0.2396 HEZ |
0.2384 HEZ |
0.2384 HEZ |
0.2506 HEZ |
| 2021-06-17 |
0.2362 HEZ |
26,100.5170 DAI |
0.2347 HEZ |
0.2325 HEZ |
0.2325 HEZ |
0.2386 HEZ |
| 2021-06-16 |
0.2316 HEZ |
26,405.1483 DAI |
0.2259 HEZ |
0.2259 HEZ |
0.2259 HEZ |
0.2360 HEZ |
| 2021-06-15 |
0.2216 HEZ |
28,998.1801 DAI |
0.2212 HEZ |
0.2191 HEZ |
0.2191 HEZ |
0.2240 HEZ |
| 2021-06-14 |
0.2252 HEZ |
10,953.5476 DAI |
0.2264 HEZ |
0.2234 HEZ |
0.2234 HEZ |
0.2234 HEZ |
| 2021-06-13 |
0.2334 HEZ |
34,500.3683 DAI |
0.2358 HEZ |
0.2254 HEZ |
0.2254 HEZ |
0.2254 HEZ |
| 2021-06-12 |
0.2386 HEZ |
27,880.1897 DAI |
0.2397 HEZ |
0.2331 HEZ |
0.2331 HEZ |
0.2331 HEZ |
| 2021-06-11 |
0.2314 HEZ |
24,562.3633 DAI |
0.2298 HEZ |
0.2285 HEZ |
0.2285 HEZ |
0.2361 HEZ |
| 2021-06-10 |
0.2232 HEZ |
32,397.3258 DAI |
0.2199 HEZ |
0.2199 HEZ |
0.2199 HEZ |
0.2280 HEZ |
| 2021-06-09 |
0.2250 HEZ |
49,476.9696 DAI |
0.2265 HEZ |
0.2191 HEZ |
0.2191 HEZ |
0.2191 HEZ |
| 2021-06-08 |
0.2297 HEZ |
62,521.8133 DAI |
0.2204 HEZ |
0.2204 HEZ |
0.2204 HEZ |
0.2273 HEZ |
| 2021-06-07 |
0.2089 HEZ |
34,372.7144 DAI |
0.2092 HEZ |
0.2051 HEZ |
0.2051 HEZ |
0.2141 HEZ |
| 2021-06-06 |
0.2139 HEZ |
14,520.9804 DAI |
0.2160 HEZ |
0.2115 HEZ |
0.2115 HEZ |
0.2115 HEZ |
| 2021-06-05 |
0.2115 HEZ |
32,529.4799 DAI |
0.2091 HEZ |
0.2060 HEZ |
0.2060 HEZ |
0.2181 HEZ |
| 2021-06-04 |
0.2081 HEZ |
58,521.2560 DAI |
0.1966 HEZ |
0.1966 HEZ |
0.1966 HEZ |
0.2107 HEZ |
| 2021-06-03 |
0.1999 HEZ |
42,000.1635 DAI |
0.2059 HEZ |
0.1946 HEZ |
0.1946 HEZ |
0.1970 HEZ |
| 2021-06-02 |
0.2101 HEZ |
33,687.3606 DAI |
0.2167 HEZ |
0.2050 HEZ |
0.2050 HEZ |
0.2050 HEZ |
| 2021-06-01 |
0.2183 HEZ |
46,796.3791 DAI |
0.2136 HEZ |
0.2136 HEZ |
0.2136 HEZ |
0.2220 HEZ |
| 2021-05-31 |
0.2316 HEZ |
59,114.2454 DAI |
0.2352 HEZ |
0.2185 HEZ |
0.2185 HEZ |
0.2187 HEZ |
| 2021-05-30 |
0.2402 HEZ |
55,327.1800 DAI |
0.2480 HEZ |
0.2322 HEZ |
0.2322 HEZ |
0.2333 HEZ |
| 2021-05-29 |
0.2356 HEZ |
59,460.3796 DAI |
0.2315 HEZ |
0.2254 HEZ |
0.2254 HEZ |
0.2474 HEZ |