Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0001 WETH |
19,778.1085 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-06 |
0.0001 WETH |
15,253.8166 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-05 |
0.0001 WETH |
31,536.6022 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-04 |
0.0001 WETH |
32,009.0195 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-03 |
0.0001 WETH |
36,240.0074 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-02 |
0.0001 WETH |
6,519.3502 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-29 |
0.0001 WETH |
86,731.8462 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-28 |
0.0001 WETH |
23,319.3719 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-27 |
0.0001 WETH |
36,495.1112 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-26 |
0.0001 WETH |
23,391.0881 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-25 |
0.0001 WETH |
3,301.7976 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-23 |
0.0001 WETH |
27,968.1688 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-22 |
0.0001 WETH |
6,774.2196 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-21 |
0.0001 WETH |
103,591.5488 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-20 |
0.0001 WETH |
90,797.9965 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-19 |
0.0001 WETH |
3,576.0477 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-23 |
0.0001 WETH |
12,960.8282 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-22 |
0.0001 WETH |
27,916.9244 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-21 |
0.0001 WETH |
12,059.8969 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-20 |
0.0001 WETH |
43,158.8621 CVP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-19 |
0.0002 WETH |
154,056.6811 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2024-04-18 |
0.0001 WETH |
7,630.6295 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-13 |
0.0001 WETH |
64,284.8544 CVP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-12 |
0.0002 WETH |
73,461.8684 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-11 |
0.0002 WETH |
13,209.9560 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-10 |
0.0002 WETH |
32,509.3527 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-09 |
0.0002 WETH |
25,698.8399 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-08 |
0.0002 WETH |
76,651.8052 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-07 |
0.0002 WETH |
44,274.1471 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-06 |
0.0002 WETH |
38,757.9984 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-05 |
0.0002 WETH |
19,480.6675 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-04 |
0.0002 WETH |
27,825.0587 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-03 |
0.0002 WETH |
41,528.0806 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-02 |
0.0002 WETH |
54,367.6271 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-01 |
0.0002 WETH |
29,560.6931 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-31 |
0.0002 WETH |
64,882.6341 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-30 |
0.0002 WETH |
18,502.1901 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-29 |
0.0002 WETH |
23,174.9806 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-28 |
0.0002 WETH |
50,179.7556 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-27 |
0.0002 WETH |
14,062.8927 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-26 |
0.0002 WETH |
21,161.8418 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-25 |
0.0002 WETH |
21,185.5948 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-24 |
0.0002 WETH |
20,016.3706 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-23 |
0.0002 WETH |
36,353.0422 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-22 |
0.0002 WETH |
106,450.2324 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-21 |
0.0002 WETH |
26,470.7029 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-20 |
0.0002 WETH |
33,968.6113 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-19 |
0.0002 WETH |
245,951.9675 CVP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2024-03-18 |
0.0002 WETH |
95,383.3951 CVP |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-17 |
0.0002 WETH |
29,843.4935 CVP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |