Crypto exchange Uniswap

Market PowerPool (CVP) / WETH (WETH)

Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
Date Price Volume Open Low High Close
2021-12-01 0.0003 WETH 37,694.2451 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-30 0.0003 WETH 72,860.7452 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-29 0.0003 WETH 43,802.7973 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-28 0.0004 WETH 166,934.5196 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-27 0.0004 WETH 155,720.0101 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-26 0.0003 WETH 81,356.7298 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-25 0.0003 WETH 16,741.6500 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-24 0.0003 WETH 121,582.5730 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-23 0.0003 WETH 75,276.3728 CVP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-22 0.0004 WETH 71,601.0500 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-21 0.0004 WETH 833,742.9784 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-20 0.0004 WETH 231,216.5933 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-19 0.0004 WETH 50,030.4717 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-18 0.0004 WETH 80,146.0197 CVP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-17 0.0004 WETH 26,307.3475 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-16 0.0004 WETH 64,168.4226 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-15 0.0004 WETH 79,683.6061 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-14 0.0004 WETH 192,111.2918 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-13 0.0004 WETH 27,657.5956 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-12 0.0004 WETH 12,205.4893 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-11 0.0004 WETH 21,742.7956 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-10 0.0004 WETH 24,542.2804 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-09 0.0004 WETH 137,737.0911 CVP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-08 0.0004 WETH 48,916.7036 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-07 0.0004 WETH 80,393.1888 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-06 0.0004 WETH 77,697.6802 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-05 0.0004 WETH 254,038.8702 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-04 0.0004 WETH 25,429.9483 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-03 0.0004 WETH 31,048.6956 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-02 0.0004 WETH 17,508.9907 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-01 0.0004 WETH 55,676.7398 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-31 0.0004 WETH 325,479.4153 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-30 0.0005 WETH 2,102,435.7251 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-10-29 0.0004 WETH 89,514.3982 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-28 0.0004 WETH 225,761.9918 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-27 0.0004 WETH 111,924.7575 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-26 0.0004 WETH 31,838.7144 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-25 0.0004 WETH 55,041.2334 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-24 0.0005 WETH 380,907.9954 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-23 0.0005 WETH 68,074.1712 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-22 0.0005 WETH 42,292.1591 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-10-21 0.0005 WETH 125,257.0419 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-10-20 0.0005 WETH 177,308.5328 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-19 0.0005 WETH 88,443.8286 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-18 0.0005 WETH 226,736.3656 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-17 0.0005 WETH 564,433.3677 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-16 0.0005 WETH 78,947.4889 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-15 0.0005 WETH 195,267.5781 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-14 0.0005 WETH 124,188.7074 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-13 0.0006 WETH 102,342.7230 CVP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH