Identifier on Uniswap: 0xd75d1b30967d94b105f82f572ae7591cc3c48beb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
3.6622 USDC |
332,641.6443 |
3.1312 USDC |
3.0919 USDC |
3.0919 USDC |
3.8290 USDC |
| 2021-09-17 |
2.8357 USDC |
197,441.5540 |
2.6660 USDC |
2.4371 USDC |
2.4371 USDC |
3.0527 USDC |
| 2021-09-16 |
2.7158 USDC |
13,959.1516 |
2.7073 USDC |
2.7007 USDC |
2.7007 USDC |
2.7043 USDC |
| 2021-09-15 |
2.8038 USDC |
66,149.9508 |
2.8772 USDC |
2.7028 USDC |
2.7028 USDC |
2.7914 USDC |
| 2021-09-14 |
2.8560 USDC |
58,228.1129 |
2.7548 USDC |
2.7377 USDC |
2.7377 USDC |
2.9038 USDC |
| 2021-09-13 |
2.7613 USDC |
111,283.4358 |
2.7048 USDC |
2.6839 USDC |
2.6839 USDC |
2.7416 USDC |
| 2021-09-12 |
2.5662 USDC |
19,869.9050 |
2.5189 USDC |
2.5189 USDC |
2.5189 USDC |
2.6038 USDC |
| 2021-09-11 |
2.5258 USDC |
16,566.2545 |
2.5229 USDC |
2.5112 USDC |
2.5112 USDC |
2.5194 USDC |
| 2021-09-10 |
2.7579 USDC |
119,344.8053 |
2.9469 USDC |
2.5027 USDC |
2.5027 USDC |
2.5116 USDC |
| 2021-09-09 |
3.0240 USDC |
35,063.3979 |
3.0003 USDC |
2.9213 USDC |
2.9213 USDC |
2.9213 USDC |
| 2021-09-08 |
3.2050 USDC |
98,437.9275 |
3.3621 USDC |
3.0140 USDC |
3.0140 USDC |
3.0140 USDC |
| 2021-09-07 |
3.4703 USDC |
211,318.8225 |
3.4146 USDC |
3.2577 USDC |
3.2577 USDC |
3.4421 USDC |
| 2021-09-06 |
3.8406 USDC |
118,704.7584 |
4.1350 USDC |
3.4418 USDC |
3.4418 USDC |
3.4418 USDC |
| 2021-09-05 |
3.7583 USDC |
94,878.6472 |
3.4158 USDC |
3.3946 USDC |
3.3946 USDC |
4.0459 USDC |
| 2021-09-04 |
3.1869 USDC |
48,006.8522 |
3.0723 USDC |
3.0401 USDC |
3.0401 USDC |
3.4158 USDC |
| 2021-09-03 |
3.0159 USDC |
37,395.6383 |
2.9993 USDC |
2.9993 USDC |
2.9993 USDC |
3.0499 USDC |
| 2021-09-02 |
3.0661 USDC |
15,064.7555 |
3.1219 USDC |
3.0107 USDC |
3.0107 USDC |
3.0261 USDC |
| 2021-09-01 |
3.1647 USDC |
54,752.8130 |
3.1455 USDC |
3.1164 USDC |
3.1164 USDC |
3.1284 USDC |
| 2021-08-31 |
3.4139 USDC |
67,280.4178 |
3.4484 USDC |
3.1881 USDC |
3.1881 USDC |
3.1881 USDC |
| 2021-08-30 |
3.7535 USDC |
88,763.6931 |
4.0870 USDC |
3.3422 USDC |
3.3422 USDC |
3.4318 USDC |
| 2021-08-29 |
4.1041 USDC |
210,799.1206 |
3.7714 USDC |
3.7366 USDC |
3.7366 USDC |
4.0794 USDC |
| 2021-08-28 |
3.7083 USDC |
24,756.9932 |
3.7548 USDC |
3.6281 USDC |
3.6281 USDC |
3.6281 USDC |
| 2021-08-27 |
3.6939 USDC |
48,816.2908 |
3.6768 USDC |
3.5539 USDC |
3.5539 USDC |
3.7845 USDC |
| 2021-08-26 |
3.9939 USDC |
136,063.4579 |
4.0563 USDC |
3.6721 USDC |
3.6721 USDC |
3.6891 USDC |
| 2021-08-25 |
3.9604 USDC |
180,179.5277 |
4.1197 USDC |
3.7256 USDC |
3.7256 USDC |
3.8808 USDC |
| 2021-08-24 |
4.5070 USDC |
519,204.0996 |
4.5545 USDC |
3.7050 USDC |
3.7050 USDC |
4.1713 USDC |
| 2021-08-23 |
3.0547 USDC |
814,486.8545 |
2.0064 USDC |
1.9844 USDC |
1.9844 USDC |
4.1579 USDC |
| 2021-08-22 |
2.0582 USDC |
72,207.0524 |
2.0421 USDC |
2.0028 USDC |
2.0028 USDC |
2.0176 USDC |
| 2021-08-21 |
2.0207 USDC |
49,088.4283 |
1.9284 USDC |
1.9284 USDC |
1.9284 USDC |
2.0515 USDC |
| 2021-08-20 |
1.8540 USDC |
52,784.1578 |
1.7869 USDC |
1.7869 USDC |
1.7869 USDC |
1.9205 USDC |
| 2021-08-19 |
1.7683 USDC |
51,863.3904 |
1.7284 USDC |
1.7237 USDC |
1.7237 USDC |
1.8012 USDC |
| 2021-08-18 |
1.7459 USDC |
47,381.1912 |
1.7578 USDC |
1.7100 USDC |
1.7100 USDC |
1.7222 USDC |
| 2021-08-17 |
1.7107 USDC |
14,168.1331 |
1.7285 USDC |
1.6970 USDC |
1.6970 USDC |
1.7043 USDC |
| 2021-08-16 |
1.7456 USDC |
20,780.3540 |
1.7754 USDC |
1.7119 USDC |
1.7119 USDC |
1.7226 USDC |
| 2021-08-15 |
1.7742 USDC |
10,583.8596 |
1.7707 USDC |
1.7670 USDC |
1.7670 USDC |
1.7672 USDC |
| 2021-08-14 |
1.7848 USDC |
13,298.6982 |
1.7693 USDC |
1.7693 USDC |
1.7693 USDC |
1.7868 USDC |
| 2021-08-13 |
1.7302 USDC |
57,272.3661 |
1.6621 USDC |
1.6566 USDC |
1.6566 USDC |
1.7450 USDC |
| 2021-08-12 |
1.6605 USDC |
31,432.2276 |
1.6403 USDC |
1.6403 USDC |
1.6403 USDC |
1.6586 USDC |
| 2021-08-11 |
1.6579 USDC |
238,486.3349 |
1.6718 USDC |
1.5755 USDC |
1.5755 USDC |
1.6377 USDC |
| 2021-08-10 |
1.5702 USDC |
22,409.6365 |
1.5642 USDC |
1.5422 USDC |
1.5422 USDC |
1.5422 USDC |
| 2021-08-09 |
1.5657 USDC |
8,277.1033 |
1.5634 USDC |
1.5582 USDC |
1.5582 USDC |
1.5582 USDC |
| 2021-08-08 |
1.5553 USDC |
6,478.9951 |
1.5473 USDC |
1.5473 USDC |
1.5473 USDC |
1.5621 USDC |
| 2021-08-07 |
1.5090 USDC |
31,061.5683 |
1.4701 USDC |
1.4701 USDC |
1.4701 USDC |
1.5388 USDC |
| 2021-08-06 |
1.4570 USDC |
4,851.5241 |
1.4511 USDC |
1.4511 USDC |
1.4511 USDC |
1.4591 USDC |
| 2021-08-05 |
1.4396 USDC |
10,716.3282 |
1.4462 USDC |
1.4275 USDC |
1.4275 USDC |
1.4492 USDC |
| 2021-08-04 |
1.4568 USDC |
13,897.7091 |
1.4687 USDC |
1.4416 USDC |
1.4416 USDC |
1.4416 USDC |
| 2021-08-03 |
1.4883 USDC |
8,217.8047 |
1.5069 USDC |
1.4762 USDC |
1.4762 USDC |
1.4854 USDC |
| 2021-08-02 |
1.5010 USDC |
3,294.0566 |
1.4969 USDC |
1.4969 USDC |
1.4969 USDC |
1.4971 USDC |
| 2021-08-01 |
1.5188 USDC |
30,414.1725 |
1.4888 USDC |
1.4888 USDC |
1.4888 USDC |
1.5034 USDC |
| 2021-07-31 |
1.5072 USDC |
11,395.3501 |
1.5006 USDC |
1.4947 USDC |
1.4947 USDC |
1.4947 USDC |