Crypto exchange Uniswap

Market Chain Guardians (CGG) / WETH (WETH)

Identifier on Uniswap: 0xc8ca3c0f011fe42c48258ecbbf5d94c51f141c17
12345
Date Price Volume Open Low High Close
2021-05-26 0.0002 WETH 93,064.5431 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-25 0.0002 WETH 99,775.1931 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-24 0.0002 WETH 352,955.5346 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-23 0.0002 WETH 899,085.3135 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-22 0.0003 WETH 491,483.8225 CGG 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-21 0.0003 WETH 461,228.1580 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-20 0.0003 WETH 408,756.2053 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-19 0.0003 WETH 414,697.5530 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-18 0.0003 WETH 162,625.2546 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-17 0.0003 WETH 131,872.6739 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-16 0.0003 WETH 113,785.4533 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-15 0.0003 WETH 273,898.4845 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-14 0.0004 WETH 122,085.6003 CGG 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-13 0.0004 WETH 185,950.6066 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-12 0.0004 WETH 132,950.6348 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-11 0.0004 WETH 368,731.7998 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-10 0.0004 WETH 137,720.6191 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-09 0.0004 WETH 125,792.9401 CGG 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-08 0.0005 WETH 228,525.3306 CGG 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-07 0.0005 WETH 184,458.7786 CGG 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-06 0.0005 WETH 80,634.0941 CGG 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-05 0.0005 WETH 52,363.6776 CGG 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-04 0.0006 WETH 162,283.0902 CGG 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-03 0.0006 WETH 280,557.5507 CGG 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-02 0.0006 WETH 40,534.2649 CGG 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
12345