Crypto exchange Uniswap

Market Chain Guardians (CGG) / WETH (WETH)

Identifier on Uniswap: 0xc8ca3c0f011fe42c48258ecbbf5d94c51f141c17
12345
Date Price Volume Open Low High Close
2021-08-11 0.0001 WETH 1,422,516.8403 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-08-10 0.0002 WETH 544,879.5537 CGG 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-08-09 0.0001 WETH 441,310.1610 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-08 0.0001 WETH 998,187.5841 CGG 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-07 0.0002 WETH 365,286.5677 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-06 0.0002 WETH 259,100.7685 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-05 0.0002 WETH 373,366.4413 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-04 0.0002 WETH 1,028,247.4652 CGG 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-03 0.0003 WETH 228,112.0411 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-02 0.0002 WETH 662,888.4039 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-01 0.0003 WETH 1,396,441.8669 CGG 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-31 0.0003 WETH 1,211,781.2564 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-30 0.0003 WETH 1,617,304.7465 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-29 0.0002 WETH 952,885.6745 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-28 0.0002 WETH 1,239,686.5516 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-27 0.0002 WETH 1,258,640.1851 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-26 0.0003 WETH 2,775,754.2328 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-25 0.0002 WETH 2,166,951.5158 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-24 0.0002 WETH 5,075,057.5116 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-23 0.0002 WETH 1,946,028.7435 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-22 0.0002 WETH 1,549,124.0224 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-07-21 0.0002 WETH 1,445,847.9224 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-20 0.0001 WETH 87,394.8026 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-18 0.0002 WETH 1,275,529.2968 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-17 0.0002 WETH 2,201,908.1644 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-16 0.0002 WETH 449,281.2989 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-15 0.0002 WETH 7,232,090.3992 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-07-14 0.0002 WETH 8,475,936.9901 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-13 0.0001 WETH 75,002.3295 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-16 0.0001 WETH 536,838.8391 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-15 0.0001 WETH 916,674.3135 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-14 0.0001 WETH 875,770.0613 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-13 0.0001 WETH 975,272.7188 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-12 0.0001 WETH 1,079,440.1289 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-11 0.0002 WETH 1,636,852.6510 CGG 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-10 0.0002 WETH 192,102.5222 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-09 0.0002 WETH 376,111.0125 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-08 0.0002 WETH 68,997.1020 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-07 0.0002 WETH 219,722.1397 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-06 0.0002 WETH 72,647.5302 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-05 0.0002 WETH 139,716.6593 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-04 0.0002 WETH 80,871.8342 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-03 0.0002 WETH 66,609.7628 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-02 0.0002 WETH 253,068.5593 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-01 0.0002 WETH 110,429.2833 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-31 0.0002 WETH 150,806.3891 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-30 0.0002 WETH 147,401.4191 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-29 0.0002 WETH 271,735.1646 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-28 0.0002 WETH 79,148.9384 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-27 0.0002 WETH 64,428.3908 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12345