Crypto exchange Uniswap

Market Chain Guardians (CGG) / WETH (WETH)

Identifier on Uniswap: 0xc8ca3c0f011fe42c48258ecbbf5d94c51f141c17
12345
Date Price Volume Open Low High Close
2021-09-30 0.0003 WETH 365,242.2914 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-29 0.0003 WETH 554,410.3075 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-28 0.0003 WETH 433,941.3499 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-27 0.0003 WETH 488,200.5264 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-26 0.0003 WETH 337,666.3100 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-25 0.0003 WETH 437,056.8496 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-24 0.0003 WETH 736,091.8349 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-23 0.0003 WETH 491,807.3775 CGG 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-22 0.0003 WETH 952,087.3801 CGG 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-21 0.0004 WETH 1,046,344.3790 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-20 0.0004 WETH 1,190,779.0695 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-19 0.0004 WETH 1,476,335.1232 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-18 0.0004 WETH 1,064,738.2627 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-17 0.0003 WETH 1,349,612.0338 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-16 0.0003 WETH 1,255,539.2826 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-15 0.0003 WETH 1,119,287.3261 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-14 0.0003 WETH 710,076.1499 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-13 0.0003 WETH 1,227,297.8184 CGG 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-12 0.0004 WETH 1,315,540.5463 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-11 0.0004 WETH 4,177,130.3289 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-10 0.0003 WETH 1,950,716.5423 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-09 0.0003 WETH 1,922,857.8382 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-08 0.0003 WETH 1,028,191.7097 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-07 0.0003 WETH 896,764.7641 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-06 0.0003 WETH 1,024,021.0812 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-05 0.0004 WETH 851,183.8277 CGG 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-04 0.0004 WETH 1,181,062.6221 CGG 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-03 0.0004 WETH 952,887.9188 CGG 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-02 0.0004 WETH 1,625,047.4438 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-01 0.0005 WETH 839,015.5385 CGG 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-31 0.0005 WETH 1,243,469.7584 CGG 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-30 0.0006 WETH 2,386,619.0679 CGG 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-29 0.0007 WETH 3,861,322.6770 CGG 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0007 WETH
2021-08-28 0.0005 WETH 3,148,770.2128 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0006 WETH
2021-08-27 0.0004 WETH 1,279,443.5323 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-26 0.0004 WETH 1,276,756.0775 CGG 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-25 0.0004 WETH 4,195,715.0117 CGG 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-08-24 0.0003 WETH 5,148,069.7445 CGG 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-08-23 0.0003 WETH 3,103,741.7344 CGG 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-22 0.0002 WETH 5,937,815.8486 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-21 0.0002 WETH 2,781,553.3613 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-20 0.0002 WETH 2,809,865.4146 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-08-19 0.0001 WETH 834,527.7639 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-18 0.0001 WETH 619,145.8773 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-17 0.0001 WETH 1,132,524.7618 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-16 0.0001 WETH 405,390.4164 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-15 0.0001 WETH 448,451.4898 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-14 0.0001 WETH 924,935.0812 CGG 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-13 0.0002 WETH 501,329.9660 CGG 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-08-12 0.0002 WETH 711,934.5511 CGG 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12345