Identifier on Uniswap: 0xc8ca3c0f011fe42c48258ecbbf5d94c51f141c17
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-19 |
0.0003 WETH |
248,636.7798 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-18 |
0.0003 WETH |
76,224.3567 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-17 |
0.0003 WETH |
390,820.9189 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-16 |
0.0003 WETH |
227,786.5685 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-15 |
0.0003 WETH |
184,278.4057 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-14 |
0.0003 WETH |
166,748.1292 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-13 |
0.0003 WETH |
258,077.0582 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-12 |
0.0003 WETH |
157,452.4097 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-11 |
0.0003 WETH |
129,433.2884 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-10 |
0.0003 WETH |
219,512.1840 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-09 |
0.0003 WETH |
258,434.4531 CGG |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-08 |
0.0004 WETH |
166,650.0396 CGG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-07 |
0.0004 WETH |
583,975.2834 CGG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-06 |
0.0004 WETH |
418,605.5971 CGG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-05 |
0.0004 WETH |
492,526.2222 CGG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-04 |
0.0004 WETH |
507,626.0923 CGG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-03 |
0.0004 WETH |
1,113,205.7363 CGG |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-11-02 |
0.0004 WETH |
685,910.8228 CGG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-01 |
0.0004 WETH |
273,871.5439 CGG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-31 |
0.0004 WETH |
1,078,693.5455 CGG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-30 |
0.0004 WETH |
1,003,714.3145 CGG |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-10-29 |
0.0003 WETH |
725,376.8524 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-10-28 |
0.0003 WETH |
425,761.5778 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-27 |
0.0003 WETH |
540,304.2968 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-26 |
0.0004 WETH |
667,144.5561 CGG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-25 |
0.0004 WETH |
620,824.6728 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-10-24 |
0.0003 WETH |
493,458.9038 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-23 |
0.0003 WETH |
1,361,361.9549 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-10-22 |
0.0003 WETH |
518,782.5630 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-21 |
0.0002 WETH |
297,069.8505 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-20 |
0.0003 WETH |
456,198.9822 CGG |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-19 |
0.0003 WETH |
415,596.8486 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-18 |
0.0003 WETH |
569,637.9437 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-17 |
0.0003 WETH |
278,907.5008 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-16 |
0.0003 WETH |
881,314.7184 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-15 |
0.0003 WETH |
960,113.7921 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-14 |
0.0002 WETH |
509,334.2094 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-13 |
0.0002 WETH |
600,885.2615 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-12 |
0.0003 WETH |
456,027.2996 CGG |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-11 |
0.0003 WETH |
203,030.5291 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-10 |
0.0003 WETH |
278,897.7433 CGG |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-09 |
0.0002 WETH |
168,889.0010 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-08 |
0.0002 WETH |
488,753.6267 CGG |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-07 |
0.0003 WETH |
424,957.4536 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-06 |
0.0003 WETH |
490,118.5191 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-05 |
0.0003 WETH |
374,427.8684 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-04 |
0.0003 WETH |
521,750.0399 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-03 |
0.0003 WETH |
242,830.5485 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-02 |
0.0003 WETH |
1,371,210.8044 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-01 |
0.0003 WETH |
437,067.5268 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |