Identifier on Uniswap: 0xc8ca3c0f011fe42c48258ecbbf5d94c51f141c17
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-08 |
0.0002 WETH |
281,269.1395 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-07 |
0.0002 WETH |
183,263.0252 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-06 |
0.0002 WETH |
210,963.2161 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-05 |
0.0002 WETH |
203,251.7375 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-04 |
0.0002 WETH |
119,686.8822 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-03 |
0.0002 WETH |
305,333.9286 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-02 |
0.0003 WETH |
78,516.4354 CGG |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-01 |
0.0003 WETH |
334,980.2753 CGG |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-31 |
0.0002 WETH |
261,948.1294 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-30 |
0.0002 WETH |
93,992.1995 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-29 |
0.0002 WETH |
117,181.7725 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-28 |
0.0002 WETH |
316,012.9605 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-27 |
0.0003 WETH |
336,979.8164 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-26 |
0.0002 WETH |
183,386.6962 CGG |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-25 |
0.0003 WETH |
65,231.6334 CGG |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-24 |
0.0003 WETH |
338,505.1832 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-23 |
0.0003 WETH |
503,161.6470 CGG |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-22 |
0.0003 WETH |
259,932.7977 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-21 |
0.0002 WETH |
220,537.9046 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-20 |
0.0002 WETH |
143,641.8746 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-19 |
0.0002 WETH |
206,847.9253 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-18 |
0.0002 WETH |
189,623.9959 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-17 |
0.0003 WETH |
219,246.2118 CGG |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-16 |
0.0003 WETH |
199,203.0645 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-15 |
0.0003 WETH |
653,950.7981 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-14 |
0.0002 WETH |
498,158.1028 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-13 |
0.0002 WETH |
583,545.0691 CGG |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-12 |
0.0002 WETH |
690,230.9716 CGG |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-12-11 |
0.0002 WETH |
1,040,591.4877 CGG |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-10 |
0.0003 WETH |
254,404.9839 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-09 |
0.0003 WETH |
201,347.9102 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-08 |
0.0003 WETH |
405,970.6278 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-07 |
0.0003 WETH |
215,829.9257 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-06 |
0.0003 WETH |
765,817.3655 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-05 |
0.0004 WETH |
360,106.9293 CGG |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-04 |
0.0004 WETH |
511,121.5156 CGG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-03 |
0.0004 WETH |
551,242.5279 CGG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-02 |
0.0004 WETH |
395,792.0396 CGG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-01 |
0.0004 WETH |
690,333.5439 CGG |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-30 |
0.0005 WETH |
838,554.9287 CGG |
0.0006 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-11-29 |
0.0006 WETH |
565,960.3777 CGG |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-28 |
0.0006 WETH |
591,939.6654 CGG |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2021-11-27 |
0.0006 WETH |
425,847.3214 CGG |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2021-11-26 |
0.0005 WETH |
512,389.5059 CGG |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-25 |
0.0005 WETH |
1,135,024.8751 CGG |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-11-24 |
0.0005 WETH |
1,232,346.9117 CGG |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-23 |
0.0006 WETH |
1,658,894.5167 CGG |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-22 |
0.0004 WETH |
1,843,994.1663 CGG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-11-21 |
0.0003 WETH |
370,343.5591 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-11-20 |
0.0003 WETH |
264,632.9378 CGG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |