Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9c4cc862f51b1ba90485de3502aa058ca4331f32
Date Price Volume Open Low High Close
2021-11-30 0.0005 WETH 291,660.9567 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-29 0.0005 WETH 542,546.0795 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-28 0.0005 WETH 775,002.6518 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-27 0.0005 WETH 481,851.7139 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-26 0.0004 WETH 395,154.8331 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-25 0.0004 WETH 519,502.8411 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-24 0.0005 WETH 208,646.2817 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-23 0.0005 WETH 506,264.2428 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-22 0.0005 WETH 511,598.3284 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-21 0.0005 WETH 552,912.1371 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-20 0.0005 WETH 451,223.4156 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-19 0.0005 WETH 471,214.6361 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-18 0.0005 WETH 545,704.6690 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-17 0.0005 WETH 394,806.8024 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-16 0.0006 WETH 764,205.0789 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-15 0.0006 WETH 781,204.1915 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-14 0.0006 WETH 1,872,768.5750 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0007 WETH
2021-11-13 0.0005 WETH 1,589,335.9095 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-12 0.0004 WETH 1,282,363.2523 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-11 0.0004 WETH 2,992,633.9738 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-10 0.0003 WETH 1,606,569.9862 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-09 0.0003 WETH 1,058,154.6343 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-08 0.0002 WETH 1,215,334.9587 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-07 0.0002 WETH 428,885.6985 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-06 0.0002 WETH 612,558.7984 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-05 0.0002 WETH 78,819.6438 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0002 WETH 348,723.4568 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 301,546.3128 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-02 0.0002 WETH 587,482.0590 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 944,357.5887 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0002 WETH 3,382,131.0999 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-30 0.0002 WETH 628,559.9897 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-29 0.0002 WETH 1,057,013.7876 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-28 0.0003 WETH 837,767.8833 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-27 0.0003 WETH 1,847,914.4899 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-26 0.0002 WETH 2,612,083.4758 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-25 0.0002 WETH 1,004,457.6131 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-24 0.0002 WETH 462,567.2786 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-23 0.0002 WETH 1,461,186.9565 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-22 0.0002 WETH 761,071.3373 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-21 0.0002 WETH 1,679,334.7834 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-20 0.0002 WETH 1,281,010.3883 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-19 0.0002 WETH 1,291,981.8183 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-18 0.0002 WETH 1,111,913.8386 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-17 0.0002 WETH 1,401,213.9213 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-16 0.0002 WETH 825,751.8839 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-15 0.0002 WETH 1,790,405.3483 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-14 0.0002 WETH 5,288,681.2764 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-13 0.0004 WETH 472,119.5846 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-12 0.0003 WETH 1,837,496.8912 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH