Identifier on Uniswap: 0x9c4cc862f51b1ba90485de3502aa058ca4331f32
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-04 |
0.0006 WETH |
144,820.8341 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-04-03 |
0.0005 WETH |
725,225.7347 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2022-04-02 |
0.0004 WETH |
283,853.9099 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-24 |
0.0003 WETH |
139,378.5894 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-23 |
0.0003 WETH |
161,190.0748 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-22 |
0.0003 WETH |
303,023.1392 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-21 |
0.0003 WETH |
366,746.9368 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-14 |
0.0004 WETH |
185,735.2787 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-13 |
0.0004 WETH |
232,320.5392 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-12 |
0.0005 WETH |
264,109.2693 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-11 |
0.0005 WETH |
611,756.2972 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-12-10 |
0.0004 WETH |
483,055.1412 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-09 |
0.0004 WETH |
813,140.8343 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-12-08 |
0.0003 WETH |
362,643.8704 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-12-07 |
0.0004 WETH |
650,107.9621 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-12-06 |
0.0003 WETH |
741,745.3260 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-05 |
0.0004 WETH |
155,420.6077 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-04 |
0.0004 WETH |
452,074.0783 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-03 |
0.0004 WETH |
333,321.6186 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-02 |
0.0004 WETH |
234,031.9912 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-01 |
0.0004 WETH |
532,560.5889 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-30 |
0.0005 WETH |
379,974.1803 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-29 |
0.0005 WETH |
542,546.0795 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-28 |
0.0005 WETH |
775,002.6518 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-27 |
0.0005 WETH |
481,851.7139 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-11-26 |
0.0004 WETH |
395,154.8331 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-11-25 |
0.0004 WETH |
519,502.8411 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-11-24 |
0.0005 WETH |
208,646.2817 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-23 |
0.0005 WETH |
506,264.2428 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-22 |
0.0005 WETH |
511,598.3284 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2021-11-21 |
0.0005 WETH |
552,912.1371 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-11-20 |
0.0005 WETH |
451,223.4156 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-19 |
0.0005 WETH |
471,214.6361 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-11-18 |
0.0005 WETH |
545,704.6690 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-17 |
0.0005 WETH |
394,806.8024 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-16 |
0.0006 WETH |
764,205.0789 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-15 |
0.0006 WETH |
781,204.1915 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-14 |
0.0006 WETH |
1,872,768.5750 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0007 WETH |
2021-11-13 |
0.0005 WETH |
1,589,335.9095 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-11-12 |
0.0004 WETH |
1,282,363.2523 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-11 |
0.0004 WETH |
2,992,633.9738 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-11-10 |
0.0003 WETH |
1,606,569.9862 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-09 |
0.0003 WETH |
1,058,154.6343 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-11-08 |
0.0002 WETH |
1,215,334.9587 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-11-07 |
0.0002 WETH |
428,885.6985 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-06 |
0.0002 WETH |
612,558.7984 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-05 |
0.0002 WETH |
78,819.6438 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-04 |
0.0002 WETH |
348,723.4568 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-03 |
0.0002 WETH |
301,546.3128 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-02 |
0.0002 WETH |
587,482.0590 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |