Identifier on Uniswap: 0x9c4cc862f51b1ba90485de3502aa058ca4331f32
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-01 |
0.0002 WETH |
944,357.5887 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-31 |
0.0002 WETH |
3,382,131.0999 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-30 |
0.0002 WETH |
628,559.9897 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-29 |
0.0002 WETH |
1,057,013.7876 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-28 |
0.0003 WETH |
837,767.8833 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-27 |
0.0003 WETH |
1,847,914.4899 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-26 |
0.0002 WETH |
2,612,083.4758 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-25 |
0.0002 WETH |
1,004,457.6131 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-24 |
0.0002 WETH |
462,567.2786 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-23 |
0.0002 WETH |
1,461,186.9565 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-22 |
0.0002 WETH |
761,071.3373 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-21 |
0.0002 WETH |
1,679,334.7834 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-20 |
0.0002 WETH |
1,281,010.3883 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-19 |
0.0002 WETH |
1,291,981.8183 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-18 |
0.0002 WETH |
1,111,913.8386 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-17 |
0.0002 WETH |
1,401,213.9213 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-16 |
0.0002 WETH |
825,751.8839 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-15 |
0.0002 WETH |
1,790,405.3483 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-14 |
0.0002 WETH |
5,288,681.2764 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-13 |
0.0004 WETH |
472,119.5846 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-12 |
0.0003 WETH |
1,837,496.8912 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-10-11 |
0.0004 WETH |
654,304.9418 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-10 |
0.0004 WETH |
780,996.9777 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-09 |
0.0004 WETH |
637,147.3937 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-08 |
0.0004 WETH |
1,381,773.0669 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-07 |
0.0005 WETH |
2,176,845.9424 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-06 |
0.0004 WETH |
1,900,296.3126 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-10-05 |
0.0003 WETH |
1,352,948.5645 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-10-04 |
0.0003 WETH |
480,182.9858 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-03 |
0.0003 WETH |
590,997.1872 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-02 |
0.0003 WETH |
564,389.4513 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-01 |
0.0004 WETH |
878,968.7010 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-09-30 |
0.0003 WETH |
1,885,005.9256 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-29 |
0.0003 WETH |
1,857,663.3984 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-28 |
0.0003 WETH |
2,769,212.3942 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-27 |
0.0004 WETH |
2,858,796.7633 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-09-26 |
0.0004 WETH |
700,352.3773 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-09-25 |
0.0005 WETH |
639,961.1458 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-09-24 |
0.0005 WETH |
1,426,621.6510 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-09-23 |
0.0005 WETH |
932,221.4482 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-09-22 |
0.0004 WETH |
1,226,835.1004 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-09-21 |
0.0004 WETH |
1,131,738.8049 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-09-20 |
0.0004 WETH |
1,152,571.2261 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-09-19 |
0.0004 WETH |
433,081.9117 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-09-18 |
0.0004 WETH |
658,560.9432 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-09-17 |
0.0005 WETH |
681,462.1751 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-09-16 |
0.0004 WETH |
1,396,240.6792 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-09-15 |
0.0004 WETH |
2,132,003.8905 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-09-14 |
0.0005 WETH |
3,307,630.2188 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-09-13 |
0.0006 WETH |
1,083,582.5639 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |