Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9c4cc862f51b1ba90485de3502aa058ca4331f32
Date Price Volume Open Low High Close
2021-10-29 0.0002 WETH 1,057,013.7876 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-28 0.0003 WETH 837,767.8833 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-27 0.0003 WETH 1,847,914.4899 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-26 0.0002 WETH 2,612,083.4758 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-25 0.0002 WETH 1,004,457.6131 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-24 0.0002 WETH 462,567.2786 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-23 0.0002 WETH 1,461,186.9565 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-22 0.0002 WETH 761,071.3373 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-21 0.0002 WETH 1,679,334.7834 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-20 0.0002 WETH 1,281,010.3883 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-19 0.0002 WETH 1,291,981.8183 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-18 0.0002 WETH 1,111,913.8386 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-17 0.0002 WETH 1,401,213.9213 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-16 0.0002 WETH 825,751.8839 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-15 0.0002 WETH 1,790,405.3483 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-14 0.0002 WETH 5,288,681.2764 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-13 0.0004 WETH 472,119.5846 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-12 0.0003 WETH 1,837,496.8912 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-10-11 0.0004 WETH 654,304.9418 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-10 0.0004 WETH 780,996.9777 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-09 0.0004 WETH 637,147.3937 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-08 0.0004 WETH 1,381,773.0669 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-07 0.0005 WETH 2,176,845.9424 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-06 0.0004 WETH 1,900,296.3126 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-10-05 0.0003 WETH 1,352,948.5645 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-10-04 0.0003 WETH 480,182.9858 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-03 0.0003 WETH 590,997.1872 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-02 0.0003 WETH 564,389.4513 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-01 0.0004 WETH 878,968.7010 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-30 0.0003 WETH 1,885,005.9256 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-29 0.0003 WETH 1,857,663.3984 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-28 0.0003 WETH 2,769,212.3942 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-27 0.0004 WETH 2,858,796.7633 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-26 0.0004 WETH 700,352.3773 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-25 0.0005 WETH 639,961.1458 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-24 0.0005 WETH 1,426,621.6510 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-23 0.0005 WETH 932,221.4482 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-09-22 0.0004 WETH 1,226,835.1004 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-21 0.0004 WETH 1,131,738.8049 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-20 0.0004 WETH 1,152,571.2261 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-19 0.0004 WETH 433,081.9117 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-18 0.0004 WETH 658,560.9432 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-17 0.0005 WETH 681,462.1751 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-16 0.0004 WETH 1,396,240.6792 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-09-15 0.0004 WETH 2,132,003.8905 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-14 0.0005 WETH 3,307,630.2188 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-09-13 0.0006 WETH 1,083,582.5639 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-12 0.0006 WETH 834,054.9532 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-09-11 0.0006 WETH 753,684.6760 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-10 0.0006 WETH 1,857,258.8165 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH