Identifier on Uniswap: 0x9c4cc862f51b1ba90485de3502aa058ca4331f32
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0003 WETH |
598,968.4996 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-07-23 |
0.0003 WETH |
389,097.8722 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-07-22 |
0.0002 WETH |
357,609.4750 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-21 |
0.0003 WETH |
541,144.9202 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-07-20 |
0.0002 WETH |
639,370.2154 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-19 |
0.0002 WETH |
976,987.0890 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-18 |
0.0003 WETH |
502,243.6466 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-17 |
0.0003 WETH |
322,277.4045 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-16 |
0.0003 WETH |
205,906.2857 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-15 |
0.0003 WETH |
356,167.5214 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-14 |
0.0003 WETH |
310,645.1435 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-13 |
0.0003 WETH |
365,331.5246 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-07-12 |
0.0003 WETH |
456,492.2417 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-11 |
0.0004 WETH |
341,468.6749 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-07-10 |
0.0004 WETH |
327,080.5148 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-07-09 |
0.0004 WETH |
498,879.4542 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-07-08 |
0.0003 WETH |
360,720.5957 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-07-07 |
0.0004 WETH |
353,931.8116 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-07-06 |
0.0004 WETH |
483,702.4869 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-07-05 |
0.0004 WETH |
702,733.6206 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-04 |
0.0004 WETH |
156,818.8506 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-03 |
0.0004 WETH |
471,783.2957 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-02 |
0.0004 WETH |
374,020.3827 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-01 |
0.0004 WETH |
493,267.3958 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-30 |
0.0004 WETH |
532,978.0516 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-29 |
0.0005 WETH |
1,523,215.5366 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-28 |
0.0004 WETH |
982,858.6906 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-27 |
0.0004 WETH |
427,586.7466 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-26 |
0.0004 WETH |
686,625.2386 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-25 |
0.0004 WETH |
676,744.0235 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-24 |
0.0004 WETH |
960,151.1541 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-23 |
0.0004 WETH |
973,855.1710 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-22 |
0.0004 WETH |
1,723,439.1051 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-06-21 |
0.0004 WETH |
1,603,921.0109 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-20 |
0.0004 WETH |
694,056.8531 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-19 |
0.0004 WETH |
380,918.9754 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-18 |
0.0005 WETH |
1,152,693.4823 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-17 |
0.0005 WETH |
1,226,134.4172 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-16 |
0.0004 WETH |
243,304.7255 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-15 |
0.0005 WETH |
876,634.5427 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-14 |
0.0005 WETH |
1,651,632.8325 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-13 |
0.0004 WETH |
1,406,883.7195 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0005 WETH |
| 2021-06-12 |
0.0003 WETH |
635,129.3826 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-11 |
0.0004 WETH |
523,340.6051 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-10 |
0.0004 WETH |
894,875.8563 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-09 |
0.0004 WETH |
789,797.9528 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-08 |
0.0004 WETH |
1,039,747.1180 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-06-07 |
0.0004 WETH |
869,326.8712 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-06 |
0.0004 WETH |
859,564.6933 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-05 |
0.0004 WETH |
1,460,199.3289 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |