Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9c4cc862f51b1ba90485de3502aa058ca4331f32
Date Price Volume Open Low High Close
2021-07-21 0.0003 WETH 541,144.9202 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-20 0.0002 WETH 639,370.2154 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-19 0.0002 WETH 976,987.0890 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-18 0.0003 WETH 502,243.6466 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-17 0.0003 WETH 322,277.4045 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-16 0.0003 WETH 205,906.2857 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-15 0.0003 WETH 356,167.5214 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-14 0.0003 WETH 310,645.1435 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-13 0.0003 WETH 365,331.5246 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-07-12 0.0003 WETH 456,492.2417 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-11 0.0004 WETH 341,468.6749 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-07-10 0.0004 WETH 327,080.5148 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-07-09 0.0004 WETH 498,879.4542 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-07-08 0.0003 WETH 360,720.5957 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-07-07 0.0004 WETH 353,931.8116 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-07-06 0.0004 WETH 483,702.4869 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-07-05 0.0004 WETH 702,733.6206 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-04 0.0004 WETH 156,818.8506 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-03 0.0004 WETH 471,783.2957 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-02 0.0004 WETH 374,020.3827 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-01 0.0004 WETH 493,267.3958 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-30 0.0004 WETH 532,978.0516 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-29 0.0005 WETH 1,523,215.5366 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-28 0.0004 WETH 982,858.6906 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-27 0.0004 WETH 427,586.7466 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-26 0.0004 WETH 686,625.2386 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-25 0.0004 WETH 676,744.0235 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-24 0.0004 WETH 960,151.1541 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-23 0.0004 WETH 973,855.1710 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-22 0.0004 WETH 1,723,439.1051 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-06-21 0.0004 WETH 1,603,921.0109 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-20 0.0004 WETH 694,056.8531 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-19 0.0004 WETH 380,918.9754 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-18 0.0005 WETH 1,152,693.4823 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-17 0.0005 WETH 1,226,134.4172 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-16 0.0004 WETH 243,304.7255 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-15 0.0005 WETH 876,634.5427 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-14 0.0005 WETH 1,651,632.8325 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-13 0.0004 WETH 1,406,883.7195 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0005 WETH
2021-06-12 0.0003 WETH 635,129.3826 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-11 0.0004 WETH 523,340.6051 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-10 0.0004 WETH 894,875.8563 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-09 0.0004 WETH 789,797.9528 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-08 0.0004 WETH 1,039,747.1180 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-06-07 0.0004 WETH 869,326.8712 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-06 0.0004 WETH 859,564.6933 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-05 0.0004 WETH 1,460,199.3289 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-04 0.0004 WETH 2,083,450.1681 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-03 0.0005 WETH 2,559,664.4879 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-02 0.0004 WETH 2,944,053.8017 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH