Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9c4cc862f51b1ba90485de3502aa058ca4331f32
Date Price Volume Open Low High Close
2021-06-01 0.0002 WETH 4,940,312.4619 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-31 0.0003 WETH 3,067,005.5232 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-30 0.0003 WETH 2,639,204.2353 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-29 0.0003 WETH 1,871,016.8730 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-28 0.0003 WETH 1,548,428.9947 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-27 0.0003 WETH 2,748,019.3110 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-26 0.0003 WETH 3,256,202.8036 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-25 0.0004 WETH 2,116,551.3008 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-24 0.0004 WETH 1,370,803.7692 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-23 0.0004 WETH 1,999,467.6542 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-22 0.0005 WETH 1,639,261.3477 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-21 0.0005 WETH 1,263,834.9683 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-20 0.0005 WETH 2,764,031.3811 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-19 0.0006 WETH 1,906,752.4190 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-18 0.0005 WETH 441,442.4789 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-05-17 0.0005 WETH 493,745.7871 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-16 0.0005 WETH 303,868.1048 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-15 0.0006 WETH 844,487.5014 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-05-14 0.0005 WETH 498,724.1326 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-13 0.0005 WETH 1,087,215.4069 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-12 0.0006 WETH 228,180.6001 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-11 0.0006 WETH 595,522.1104 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-10 0.0006 WETH 476,908.6189 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-09 0.0008 WETH 421,157.6676 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-08 0.0008 WETH 326,752.3085 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-07 0.0008 WETH 498,600.1044 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-06 0.0009 WETH 249,855.9906 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-05 0.0010 WETH 371,047.8566 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-05-04 0.0010 WETH 400,526.6554 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-05-03 0.0011 WETH 619,977.4464 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-05-02 0.0010 WETH 135,754.0186 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH