Identifier on Uniswap: 0x9c4cc862f51b1ba90485de3502aa058ca4331f32
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-04 |
0.0004 WETH |
2,083,450.1681 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-03 |
0.0005 WETH |
2,559,664.4879 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-06-02 |
0.0004 WETH |
2,944,053.8017 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-06-01 |
0.0002 WETH |
4,940,312.4619 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-05-31 |
0.0003 WETH |
3,067,005.5232 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-30 |
0.0003 WETH |
2,639,204.2353 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-29 |
0.0003 WETH |
1,871,016.8730 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-05-28 |
0.0003 WETH |
1,548,428.9947 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-27 |
0.0003 WETH |
2,748,019.3110 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-05-26 |
0.0003 WETH |
3,256,202.8036 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-25 |
0.0004 WETH |
2,116,551.3008 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-24 |
0.0004 WETH |
1,370,803.7692 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-23 |
0.0004 WETH |
1,999,467.6542 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-05-22 |
0.0005 WETH |
1,639,261.3477 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-05-21 |
0.0005 WETH |
1,263,834.9683 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-20 |
0.0005 WETH |
2,764,031.3811 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-05-19 |
0.0006 WETH |
1,906,752.4190 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-18 |
0.0005 WETH |
441,442.4789 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2021-05-17 |
0.0005 WETH |
493,745.7871 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-16 |
0.0005 WETH |
303,868.1048 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-15 |
0.0006 WETH |
844,487.5014 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2021-05-14 |
0.0005 WETH |
498,724.1326 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-13 |
0.0005 WETH |
1,087,215.4069 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-12 |
0.0006 WETH |
228,180.6001 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-05-11 |
0.0006 WETH |
595,522.1104 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-05-10 |
0.0006 WETH |
476,908.6189 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-05-09 |
0.0008 WETH |
421,157.6676 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-05-08 |
0.0008 WETH |
326,752.3085 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-05-07 |
0.0008 WETH |
498,600.1044 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-05-06 |
0.0009 WETH |
249,855.9906 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-05-05 |
0.0010 WETH |
371,047.8566 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-05-04 |
0.0010 WETH |
400,526.6554 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-05-03 |
0.0011 WETH |
619,977.4464 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2021-05-02 |
0.0010 WETH |
135,754.0186 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |