Identifier on Uniswap: 0x9c4cc862f51b1ba90485de3502aa058ca4331f32
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-12 |
0.0006 WETH |
834,054.9532 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2021-09-11 |
0.0006 WETH |
753,684.6760 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-09-10 |
0.0006 WETH |
1,857,258.8165 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2021-09-09 |
0.0006 WETH |
2,514,940.8559 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0007 WETH |
2021-09-08 |
0.0005 WETH |
1,354,344.4501 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-09-07 |
0.0005 WETH |
2,272,831.1341 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-09-06 |
0.0005 WETH |
1,581,890.8437 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-09-05 |
0.0005 WETH |
2,230,821.6396 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-09-04 |
0.0004 WETH |
1,276,819.5362 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-09-03 |
0.0003 WETH |
615,460.1595 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-02 |
0.0003 WETH |
489,695.1541 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-01 |
0.0004 WETH |
693,611.4952 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-31 |
0.0004 WETH |
1,086,443.5333 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-08-30 |
0.0004 WETH |
666,072.7939 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-29 |
0.0004 WETH |
643,761.3665 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-28 |
0.0004 WETH |
619,452.1899 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-27 |
0.0004 WETH |
697,987.5447 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-08-26 |
0.0003 WETH |
2,063,744.3761 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-08-25 |
0.0004 WETH |
889,075.7602 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-24 |
0.0004 WETH |
1,335,759.6988 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-23 |
0.0005 WETH |
2,245,134.7761 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-08-22 |
0.0005 WETH |
2,204,791.2541 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-08-21 |
0.0004 WETH |
2,951,296.3490 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-08-20 |
0.0003 WETH |
1,774,523.5651 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-08-19 |
0.0003 WETH |
1,844,023.3934 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-08-18 |
0.0002 WETH |
725,083.4205 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-17 |
0.0002 WETH |
774,274.5956 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-16 |
0.0002 WETH |
926,039.9892 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-15 |
0.0002 WETH |
389,991.2695 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-14 |
0.0002 WETH |
577,433.6330 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-13 |
0.0002 WETH |
661,362.3787 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-12 |
0.0002 WETH |
532,986.6547 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-11 |
0.0002 WETH |
553,677.0342 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-10 |
0.0002 WETH |
398,828.9555 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-09 |
0.0002 WETH |
374,152.1100 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-08 |
0.0002 WETH |
470,263.8747 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-07 |
0.0002 WETH |
1,012,698.6071 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-06 |
0.0002 WETH |
364,920.5951 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-05 |
0.0002 WETH |
2,241,375.0678 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-04 |
0.0002 WETH |
384,827.7745 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-03 |
0.0002 WETH |
316,290.3373 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-02 |
0.0002 WETH |
957,324.5574 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-01 |
0.0002 WETH |
327,002.9344 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-31 |
0.0003 WETH |
610,891.1014 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-07-30 |
0.0003 WETH |
494,489.8766 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-07-29 |
0.0002 WETH |
302,026.3789 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-28 |
0.0002 WETH |
278,084.2633 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-27 |
0.0002 WETH |
435,264.3924 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-26 |
0.0002 WETH |
1,776,525.5922 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-07-25 |
0.0002 WETH |
294,335.5846 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |