Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9c4cc862f51b1ba90485de3502aa058ca4331f32
Date Price Volume Open Low High Close
2021-09-09 0.0006 WETH 2,514,940.8559 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0007 WETH
2021-09-08 0.0005 WETH 1,354,344.4501 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-07 0.0005 WETH 2,272,831.1341 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-09-06 0.0005 WETH 1,581,890.8437 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-05 0.0005 WETH 2,230,821.6396 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-09-04 0.0004 WETH 1,276,819.5362 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-03 0.0003 WETH 615,460.1595 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-02 0.0003 WETH 489,695.1541 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-01 0.0004 WETH 693,611.4952 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-31 0.0004 WETH 1,086,443.5333 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-08-30 0.0004 WETH 666,072.7939 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-29 0.0004 WETH 643,761.3665 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-28 0.0004 WETH 619,452.1899 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-27 0.0004 WETH 697,987.5447 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-08-26 0.0003 WETH 2,063,744.3761 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-08-25 0.0004 WETH 889,075.7602 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-24 0.0004 WETH 1,335,759.6988 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-23 0.0005 WETH 2,245,134.7761 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-22 0.0005 WETH 2,204,791.2541 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-21 0.0004 WETH 2,951,296.3490 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-20 0.0003 WETH 1,774,523.5651 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-08-19 0.0003 WETH 1,844,023.3934 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-18 0.0002 WETH 725,083.4205 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-17 0.0002 WETH 774,274.5956 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-16 0.0002 WETH 926,039.9892 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-15 0.0002 WETH 389,991.2695 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-14 0.0002 WETH 577,433.6330 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-13 0.0002 WETH 661,362.3787 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-12 0.0002 WETH 532,986.6547 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-11 0.0002 WETH 553,677.0342 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-10 0.0002 WETH 398,828.9555 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-09 0.0002 WETH 374,152.1100 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-08 0.0002 WETH 470,263.8747 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-07 0.0002 WETH 1,012,698.6071 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-06 0.0002 WETH 364,920.5951 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-05 0.0002 WETH 2,241,375.0678 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-04 0.0002 WETH 384,827.7745 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-03 0.0002 WETH 316,290.3373 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-02 0.0002 WETH 957,324.5574 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-01 0.0002 WETH 327,002.9344 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-31 0.0003 WETH 610,891.1014 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-30 0.0003 WETH 494,489.8766 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-29 0.0002 WETH 302,026.3789 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-28 0.0002 WETH 278,084.2633 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-27 0.0002 WETH 435,264.3924 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-26 0.0002 WETH 1,776,525.5922 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-25 0.0002 WETH 294,335.5846 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-24 0.0003 WETH 598,968.4996 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-23 0.0003 WETH 389,097.8722 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-22 0.0002 WETH 357,609.4750 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH