Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9ff68f61ca5eb0c6606dc517a9d44001e564bb66
1234567...1011
Date Price Volume Open Low High Close
2023-01-19 0.0001 WETH 196,759.7064 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-18 0.0001 WETH 450,481.3036 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-17 0.0001 WETH 1,657,936.0229 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-16 0.0001 WETH 982,366.4135 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-15 0.0001 WETH 1,974,811.8120 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-14 0.0001 WETH 456,291.0039 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-13 0.0001 WETH 327,549.8415 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-12 0.0001 WETH 2,090,681.6339 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-11 0.0001 WETH 1,074,260.4176 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-10 0.0001 WETH 1,668,319.4511 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-09 0.0000 WETH 891,611.5464 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2022-09-05 0.0000 WETH 23,669.9530 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-04 0.0000 WETH 6,483.6194 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-03 0.0000 WETH 400.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-02 0.0000 WETH 2,718.5426 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-30 0.0000 WETH 30,827.6573 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-29 0.0000 WETH 11,783.1970 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-27 0.0000 WETH 1,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-26 0.0000 WETH 337,451.3639 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-25 0.0000 WETH 1,606,791.2255 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-24 0.0000 WETH 926,573.4957 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-23 0.0000 WETH 2,482.5369 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-22 0.0000 WETH 251,810.6605 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-21 0.0000 WETH 54,778.6427 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-19 0.0000 WETH 3,346.9914 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-18 0.0000 WETH 229,308.3836 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-17 0.0000 WETH 238,146.5899 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-16 0.0000 WETH 2,184.5473 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-15 0.0000 WETH 65,398.1922 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-14 0.0000 WETH 24,772.9257 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-13 0.0000 WETH 3,333.5581 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-12 0.0000 WETH 15,475.2626 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-11 0.0000 WETH 41,539.8580 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-10 0.0000 WETH 54,261.7627 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-09 0.0001 WETH 24,455.9002 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-08 0.0001 WETH 161,215.5327 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-07 0.0001 WETH 37,220.9215 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-06 0.0001 WETH 100.0000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-05 0.0001 WETH 2,056.4273 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-04 0.0001 WETH 18,827.9110 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-03 0.0001 WETH 20,470.0799 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-01 0.0001 WETH 4,227.4497 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-31 0.0001 WETH 1,443.3383 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-30 0.0001 WETH 220.5949 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-29 0.0001 WETH 37,807.3057 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-28 0.0001 WETH 781,575.1302 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-27 0.0001 WETH 23,798.5793 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-26 0.0001 WETH 127,655.3164 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-25 0.0001 WETH 668.9829 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-23 0.0001 WETH 20,965.0602 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
1234567...1011