Identifier on Uniswap: 0x9ff68f61ca5eb0c6606dc517a9d44001e564bb66
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-02 |
0.0006 WETH |
960,475.9817 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-01 |
0.0008 WETH |
1,933,103.1891 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-10-31 |
0.0008 WETH |
1,226,249.5307 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-10-30 |
0.0007 WETH |
2,046,552.2288 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-10-29 |
0.0008 WETH |
1,213,222.2439 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-10-28 |
0.0007 WETH |
2,805,050.1123 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0009 WETH |
2021-10-27 |
0.0007 WETH |
3,052,004.8668 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-10-26 |
0.0007 WETH |
8,909,841.0766 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0007 WETH |
2021-10-25 |
0.0004 WETH |
2,957,447.8030 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-24 |
0.0003 WETH |
1,894,712.7357 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-23 |
0.0004 WETH |
4,160,239.9693 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-22 |
0.0002 WETH |
550,863.2630 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-21 |
0.0002 WETH |
867,499.9897 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-20 |
0.0002 WETH |
334,454.5506 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-19 |
0.0002 WETH |
666,117.5121 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-18 |
0.0002 WETH |
244,040.9556 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-17 |
0.0002 WETH |
630,548.8836 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-16 |
0.0003 WETH |
1,021,006.9947 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-15 |
0.0002 WETH |
1,302,008.2063 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-14 |
0.0002 WETH |
1,272,305.5807 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-13 |
0.0002 WETH |
858,825.3749 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-12 |
0.0002 WETH |
1,991,932.9129 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-11 |
0.0003 WETH |
4,062,980.4663 |
0.0004 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-10 |
0.0003 WETH |
2,385,512.6866 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-10-09 |
0.0002 WETH |
1,890,893.5535 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-10-08 |
0.0001 WETH |
523,629.0025 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |