Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9ff68f61ca5eb0c6606dc517a9d44001e564bb66
12...91011
Date Price Volume Open Low High Close
2021-11-02 0.0006 WETH 960,475.9817 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-01 0.0008 WETH 1,933,103.1891 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-31 0.0008 WETH 1,226,249.5307 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-10-30 0.0007 WETH 2,046,552.2288 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-10-29 0.0008 WETH 1,213,222.2439 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-10-28 0.0007 WETH 2,805,050.1123 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0009 WETH
2021-10-27 0.0007 WETH 3,052,004.8668 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-26 0.0007 WETH 8,909,841.0766 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0007 WETH
2021-10-25 0.0004 WETH 2,957,447.8030 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-24 0.0003 WETH 1,894,712.7357 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-23 0.0004 WETH 4,160,239.9693 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-22 0.0002 WETH 550,863.2630 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-21 0.0002 WETH 867,499.9897 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-20 0.0002 WETH 334,454.5506 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-19 0.0002 WETH 666,117.5121 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-18 0.0002 WETH 244,040.9556 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-17 0.0002 WETH 630,548.8836 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-16 0.0003 WETH 1,021,006.9947 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-15 0.0002 WETH 1,302,008.2063 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-14 0.0002 WETH 1,272,305.5807 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-13 0.0002 WETH 858,825.3749 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-12 0.0002 WETH 1,991,932.9129 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-11 0.0003 WETH 4,062,980.4663 0.0004 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-10 0.0003 WETH 2,385,512.6866 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-09 0.0002 WETH 1,890,893.5535 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-08 0.0001 WETH 523,629.0025 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12...91011