Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9ff68f61ca5eb0c6606dc517a9d44001e564bb66
12...891011
Date Price Volume Open Low High Close
2021-12-22 0.0002 WETH 64,533.2064 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-21 0.0002 WETH 58,960.4243 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-20 0.0002 WETH 129,141.1130 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-19 0.0002 WETH 60,684.5265 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-18 0.0002 WETH 30,954.9478 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-17 0.0002 WETH 80,934.0771 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-16 0.0002 WETH 94,324.1904 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-15 0.0002 WETH 53,709.6506 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-14 0.0002 WETH 49,676.2243 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-13 0.0002 WETH 434,677.6778 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-12 0.0002 WETH 161,442.1789 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-11 0.0002 WETH 441,694.9846 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-10 0.0002 WETH 172,610.7870 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-09 0.0002 WETH 143,374.8116 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-08 0.0002 WETH 320,654.7596 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-07 0.0002 WETH 424,155.3955 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-06 0.0002 WETH 727,909.5123 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-05 0.0002 WETH 198,349.9374 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-04 0.0002 WETH 454,579.1573 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-03 0.0002 WETH 394,966.3332 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-02 0.0002 WETH 356,111.2601 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-01 0.0003 WETH 171,741.6813 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-30 0.0003 WETH 280,143.8080 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-29 0.0003 WETH 185,704.3529 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-28 0.0003 WETH 408,479.7913 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-27 0.0003 WETH 438,535.8276 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-26 0.0003 WETH 427,679.7728 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-25 0.0003 WETH 2,244,363.2340 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-24 0.0003 WETH 548,173.3275 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-23 0.0003 WETH 409,256.0932 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-22 0.0003 WETH 450,406.4102 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-21 0.0002 WETH 467,028.2090 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-20 0.0002 WETH 213,131.3314 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-19 0.0003 WETH 976,349.9587 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-18 0.0003 WETH 98,923.4585 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-17 0.0003 WETH 377,272.6939 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-16 0.0003 WETH 358,043.2850 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-15 0.0003 WETH 310,770.3375 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-14 0.0003 WETH 189,845.1634 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-13 0.0003 WETH 273,239.9672 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-12 0.0003 WETH 1,501,967.9449 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-11 0.0003 WETH 1,460,385.4375 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-10 0.0003 WETH 3,669,138.5144 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-09 0.0003 WETH 571,854.9636 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-08 0.0003 WETH 1,731,964.6900 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-07 0.0004 WETH 314,297.8176 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-06 0.0004 WETH 472,639.9457 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-05 0.0004 WETH 864,580.2361 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-04 0.0005 WETH 1,245,548.4661 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-03 0.0005 WETH 572,175.6712 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
12...891011