Identifier on Uniswap: 0x9ff68f61ca5eb0c6606dc517a9d44001e564bb66
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-22 |
0.0002 WETH |
64,533.2064 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-21 |
0.0002 WETH |
58,960.4243 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-20 |
0.0002 WETH |
129,141.1130 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-19 |
0.0002 WETH |
60,684.5265 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-18 |
0.0002 WETH |
30,954.9478 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-17 |
0.0002 WETH |
80,934.0771 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-16 |
0.0002 WETH |
94,324.1904 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-15 |
0.0002 WETH |
53,709.6506 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-14 |
0.0002 WETH |
49,676.2243 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-13 |
0.0002 WETH |
434,677.6778 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-12 |
0.0002 WETH |
161,442.1789 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-11 |
0.0002 WETH |
441,694.9846 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-10 |
0.0002 WETH |
172,610.7870 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-09 |
0.0002 WETH |
143,374.8116 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-08 |
0.0002 WETH |
320,654.7596 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-07 |
0.0002 WETH |
424,155.3955 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-06 |
0.0002 WETH |
727,909.5123 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-05 |
0.0002 WETH |
198,349.9374 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-04 |
0.0002 WETH |
454,579.1573 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-03 |
0.0002 WETH |
394,966.3332 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-02 |
0.0002 WETH |
356,111.2601 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-01 |
0.0003 WETH |
171,741.6813 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-30 |
0.0003 WETH |
280,143.8080 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-29 |
0.0003 WETH |
185,704.3529 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-28 |
0.0003 WETH |
408,479.7913 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-27 |
0.0003 WETH |
438,535.8276 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-26 |
0.0003 WETH |
427,679.7728 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-25 |
0.0003 WETH |
2,244,363.2340 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-24 |
0.0003 WETH |
548,173.3275 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-23 |
0.0003 WETH |
409,256.0932 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-22 |
0.0003 WETH |
450,406.4102 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-11-21 |
0.0002 WETH |
467,028.2090 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-11-20 |
0.0002 WETH |
213,131.3314 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-19 |
0.0003 WETH |
976,349.9587 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-18 |
0.0003 WETH |
98,923.4585 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-17 |
0.0003 WETH |
377,272.6939 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-16 |
0.0003 WETH |
358,043.2850 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-15 |
0.0003 WETH |
310,770.3375 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-14 |
0.0003 WETH |
189,845.1634 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-13 |
0.0003 WETH |
273,239.9672 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-12 |
0.0003 WETH |
1,501,967.9449 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-11 |
0.0003 WETH |
1,460,385.4375 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-10 |
0.0003 WETH |
3,669,138.5144 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-11-09 |
0.0003 WETH |
571,854.9636 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-08 |
0.0003 WETH |
1,731,964.6900 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-07 |
0.0004 WETH |
314,297.8176 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-06 |
0.0004 WETH |
472,639.9457 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-05 |
0.0004 WETH |
864,580.2361 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-04 |
0.0005 WETH |
1,245,548.4661 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-11-03 |
0.0005 WETH |
572,175.6712 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |