Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9ff68f61ca5eb0c6606dc517a9d44001e564bb66
12345...1011
Date Price Volume Open Low High Close
2023-04-18 0.0001 WETH 487,327.8597 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-17 0.0001 WETH 182,801.8751 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-16 0.0001 WETH 170,583.3728 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-15 0.0001 WETH 625,963.6842 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-14 0.0001 WETH 191,430.4633 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-13 0.0001 WETH 83,462.7903 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-12 0.0001 WETH 200,352.0262 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-11 0.0001 WETH 110,593.1598 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-10 0.0001 WETH 58,784.4964 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-09 0.0001 WETH 33,549.8482 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-08 0.0001 WETH 27,934.4207 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-07 0.0001 WETH 32,496.2435 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-06 0.0001 WETH 162,030.5000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-05 0.0001 WETH 120,394.3749 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-04 0.0001 WETH 954,990.1267 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-03 0.0001 WETH 261,766.4990 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-02 0.0001 WETH 269,317.9762 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-01 0.0001 WETH 361,145.9118 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-31 0.0001 WETH 313,026.3301 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-30 0.0001 WETH 685,612.4594 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-29 0.0001 WETH 412,807.9874 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2023-03-28 0.0001 WETH 242,958.7751 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-27 0.0001 WETH 857,748.8379 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-26 0.0001 WETH 93,483.3996 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-25 0.0001 WETH 84,560.2625 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-24 0.0001 WETH 338,270.2546 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-23 0.0001 WETH 263,409.4425 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-22 0.0001 WETH 221,699.1061 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-21 0.0001 WETH 148,136.3119 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-20 0.0001 WETH 396,961.9689 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-19 0.0002 WETH 711,834.2643 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-18 0.0002 WETH 385,846.9544 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-17 0.0002 WETH 263,938.3619 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-16 0.0002 WETH 224,422.2096 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-15 0.0002 WETH 1,281,620.8352 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-14 0.0002 WETH 2,646,930.8190 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-13 0.0002 WETH 2,294,032.1508 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-12 0.0001 WETH 587,898.7905 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-11 0.0001 WETH 256,855.3513 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-10 0.0001 WETH 304,615.0589 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-09 0.0001 WETH 825,700.4869 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-08 0.0001 WETH 1,044,081.4551 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-07 0.0002 WETH 1,252,154.9754 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-06 0.0002 WETH 916,177.0876 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-05 0.0002 WETH 418,039.8566 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-04 0.0002 WETH 967,857.4078 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-03 0.0002 WETH 1,417,348.8813 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-02 0.0002 WETH 582,409.1543 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-01 0.0002 WETH 1,673,873.9205 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-28 0.0002 WETH 632,176.4451 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12345...1011