Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9ff68f61ca5eb0c6606dc517a9d44001e564bb66
123456...1011
Date Price Volume Open Low High Close
2023-03-10 0.0001 WETH 304,615.0589 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-09 0.0001 WETH 825,700.4869 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-08 0.0001 WETH 1,044,081.4551 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-07 0.0002 WETH 1,252,154.9754 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-06 0.0002 WETH 916,177.0876 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-05 0.0002 WETH 418,039.8566 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-04 0.0002 WETH 967,857.4078 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-03 0.0002 WETH 1,417,348.8813 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-02 0.0002 WETH 582,409.1543 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-01 0.0002 WETH 1,673,873.9205 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-28 0.0002 WETH 632,176.4451 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-27 0.0002 WETH 1,014,189.5913 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-26 0.0002 WETH 575,100.2281 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-25 0.0002 WETH 1,070,521.1332 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-24 0.0002 WETH 1,184,951.7488 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-23 0.0003 WETH 1,077,531.2371 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-02-22 0.0003 WETH 1,327,310.1857 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-21 0.0003 WETH 3,624,233.1891 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-20 0.0003 WETH 2,316,841.9134 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-19 0.0003 WETH 2,128,763.1249 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-18 0.0003 WETH 2,027,073.9749 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-17 0.0003 WETH 2,553,198.6383 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-02-16 0.0002 WETH 3,800,990.4865 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-15 0.0002 WETH 2,948,264.8548 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-14 0.0002 WETH 2,929,778.6644 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-13 0.0002 WETH 1,139,987.2758 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-12 0.0003 WETH 3,648,191.9303 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-02-11 0.0002 WETH 1,429,551.3290 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-10 0.0002 WETH 2,455,910.0344 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-09 0.0002 WETH 4,755,700.3393 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-08 0.0003 WETH 7,851,095.4439 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-07 0.0003 WETH 12,652,426.6114 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-02-06 0.0002 WETH 4,388,126.9504 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2023-02-05 0.0001 WETH 1,709,544.5575 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2023-02-04 0.0002 WETH 6,780,863.5666 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-03 0.0002 WETH 4,234,639.9491 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2023-02-02 0.0001 WETH 951,547.4599 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-01 0.0001 WETH 2,480,557.8599 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-31 0.0001 WETH 2,091,519.2342 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-30 0.0001 WETH 1,135,990.9299 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-29 0.0001 WETH 471,822.3112 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-28 0.0001 WETH 59,070.3809 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-27 0.0001 WETH 113,268.4154 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-26 0.0001 WETH 233,998.3646 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-25 0.0001 WETH 495,989.5460 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-24 0.0001 WETH 68,866.8727 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-23 0.0001 WETH 468,885.8833 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-22 0.0001 WETH 155,961.5594 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-21 0.0001 WETH 154,327.2809 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-20 0.0001 WETH 322,464.7576 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
123456...1011