Identifier on Uniswap: 0x6591c4bcd6d7a1eb4e537da8b78676c1576ba244
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
5.4705 USDC |
239,070.3610 BOND |
4.9682 USDC |
4.8934 USDC |
4.8934 USDC |
5.9679 USDC |
| 2023-01-21 |
4.8301 USDC |
206,526.5012 BOND |
3.9357 USDC |
3.8965 USDC |
3.8965 USDC |
4.9114 USDC |
| 2023-01-20 |
3.8037 USDC |
12,518.8376 BOND |
3.7079 USDC |
3.6879 USDC |
3.6879 USDC |
3.9233 USDC |
| 2023-01-19 |
3.6299 USDC |
19,747.6987 BOND |
3.6185 USDC |
3.5717 USDC |
3.5717 USDC |
3.7275 USDC |
| 2023-01-18 |
3.7444 USDC |
32,927.6271 BOND |
3.9250 USDC |
3.6253 USDC |
3.6253 USDC |
3.6253 USDC |
| 2023-01-17 |
3.9219 USDC |
7,408.1252 BOND |
3.9621 USDC |
3.8697 USDC |
3.8697 USDC |
3.9002 USDC |
| 2023-01-16 |
3.9475 USDC |
13,121.9114 BOND |
3.9452 USDC |
3.8664 USDC |
3.8664 USDC |
4.0157 USDC |
| 2023-01-15 |
3.8988 USDC |
16,340.1346 BOND |
3.9493 USDC |
3.8467 USDC |
3.8467 USDC |
3.8943 USDC |
| 2023-01-14 |
3.8764 USDC |
53,052.1988 BOND |
3.7457 USDC |
3.7457 USDC |
3.7457 USDC |
3.9750 USDC |
| 2023-01-13 |
3.6403 USDC |
21,070.5178 BOND |
3.5832 USDC |
3.5693 USDC |
3.5693 USDC |
3.6821 USDC |
| 2023-01-12 |
3.5738 USDC |
33,173.6037 BOND |
3.6321 USDC |
3.5301 USDC |
3.5301 USDC |
3.5857 USDC |
| 2023-01-11 |
3.5169 USDC |
18,780.6789 BOND |
3.5595 USDC |
3.4511 USDC |
3.4511 USDC |
3.5874 USDC |
| 2023-01-10 |
3.5088 USDC |
11,437.3376 BOND |
3.5045 USDC |
3.4829 USDC |
3.4829 USDC |
3.5433 USDC |
| 2023-01-09 |
3.5774 USDC |
46,577.9919 BOND |
3.4612 USDC |
3.4612 USDC |
3.4612 USDC |
3.4767 USDC |
| 2023-01-08 |
3.4450 USDC |
33,257.0527 BOND |
3.3599 USDC |
3.3480 USDC |
3.3480 USDC |
3.4366 USDC |
| 2023-01-07 |
3.4144 USDC |
73,757.3673 BOND |
3.3003 USDC |
3.2924 USDC |
3.2924 USDC |
3.3781 USDC |
| 2023-01-06 |
3.2606 USDC |
10,799.7217 BOND |
3.2954 USDC |
3.2335 USDC |
3.2335 USDC |
3.2795 USDC |
| 2023-01-05 |
3.3034 USDC |
11,439.8355 BOND |
3.2795 USDC |
3.2795 USDC |
3.2795 USDC |
3.3090 USDC |
| 2023-01-04 |
3.2999 USDC |
17,086.0233 BOND |
3.2876 USDC |
3.2853 USDC |
3.2853 USDC |
3.2882 USDC |
| 2023-01-03 |
3.2845 USDC |
17,145.7496 BOND |
3.3062 USDC |
3.2365 USDC |
3.2365 USDC |
3.2723 USDC |
| 2023-01-02 |
3.3128 USDC |
8,334.0427 BOND |
3.3009 USDC |
3.2890 USDC |
3.2890 USDC |
3.3189 USDC |
| 2023-01-01 |
3.2784 USDC |
18,328.3045 BOND |
3.2988 USDC |
3.2652 USDC |
3.2652 USDC |
3.3045 USDC |
| 2022-12-31 |
3.3280 USDC |
50,625.7702 BOND |
3.2595 USDC |
3.2198 USDC |
3.2198 USDC |
3.3123 USDC |
| 2022-12-30 |
3.2665 USDC |
13,591.5529 BOND |
3.2973 USDC |
3.2290 USDC |
3.2290 USDC |
3.2720 USDC |
| 2022-12-29 |
3.3018 USDC |
14,455.9439 BOND |
3.3013 USDC |
3.2766 USDC |
3.2766 USDC |
3.2773 USDC |
| 2022-12-28 |
3.3604 USDC |
15,971.6383 BOND |
3.4399 USDC |
3.2879 USDC |
3.2879 USDC |
3.2879 USDC |
| 2022-12-27 |
3.4887 USDC |
7,241.5297 BOND |
3.5324 USDC |
3.4525 USDC |
3.4525 USDC |
3.4525 USDC |
| 2022-12-26 |
3.5153 USDC |
10,207.6528 BOND |
3.4787 USDC |
3.4787 USDC |
3.4787 USDC |
3.5521 USDC |
| 2022-12-25 |
3.5619 USDC |
10,603.9863 BOND |
3.5948 USDC |
3.4954 USDC |
3.4954 USDC |
3.5024 USDC |
| 2022-12-24 |
3.5880 USDC |
28,828.6712 BOND |
3.5221 USDC |
3.5221 USDC |
3.5221 USDC |
3.5776 USDC |
| 2022-12-23 |
3.4935 USDC |
6,198.7022 BOND |
3.4602 USDC |
3.4602 USDC |
3.4602 USDC |
3.4987 USDC |
| 2022-12-22 |
3.4644 USDC |
20,673.7681 BOND |
3.5258 USDC |
3.4334 USDC |
3.4334 USDC |
3.4786 USDC |
| 2022-12-21 |
3.5304 USDC |
15,481.9216 BOND |
3.5663 USDC |
3.4893 USDC |
3.4893 USDC |
3.5119 USDC |
| 2022-12-20 |
3.5822 USDC |
36,934.9924 BOND |
3.4728 USDC |
3.4728 USDC |
3.4728 USDC |
3.5735 USDC |
| 2022-12-19 |
3.6649 USDC |
247,642.0192 BOND |
3.6263 USDC |
3.4697 USDC |
3.4697 USDC |
3.4697 USDC |
| 2022-12-18 |
3.7218 USDC |
168,279.4113 BOND |
3.5245 USDC |
3.4444 USDC |
3.4444 USDC |
3.6307 USDC |
| 2022-12-17 |
3.4763 USDC |
27,792.2867 BOND |
3.4831 USDC |
3.4276 USDC |
3.4276 USDC |
3.5000 USDC |
| 2022-12-16 |
3.6186 USDC |
30,664.2766 BOND |
3.7641 USDC |
3.5000 USDC |
3.5000 USDC |
3.5000 USDC |
| 2022-12-15 |
3.7803 USDC |
12,007.2179 BOND |
3.8097 USDC |
3.7403 USDC |
3.7403 USDC |
3.7403 USDC |
| 2022-12-14 |
3.8502 USDC |
14,758.6121 BOND |
3.8753 USDC |
3.8065 USDC |
3.8065 USDC |
3.8315 USDC |
| 2022-12-13 |
3.9408 USDC |
101,702.4669 BOND |
3.8781 USDC |
3.7589 USDC |
3.7589 USDC |
4.0703 USDC |
| 2022-12-12 |
3.9098 USDC |
16,323.3350 BOND |
3.9611 USDC |
3.8644 USDC |
3.8644 USDC |
3.9095 USDC |
| 2022-12-11 |
4.0519 USDC |
23,559.2080 BOND |
4.0368 USDC |
3.9728 USDC |
3.9728 USDC |
3.9728 USDC |
| 2022-12-10 |
4.0555 USDC |
40,000.2478 BOND |
3.9509 USDC |
3.9509 USDC |
3.9509 USDC |
4.0567 USDC |
| 2022-12-09 |
4.0006 USDC |
66,832.5594 BOND |
3.9389 USDC |
3.9389 USDC |
3.9389 USDC |
3.9902 USDC |
| 2022-12-08 |
3.9148 USDC |
18,357.6386 BOND |
3.8592 USDC |
3.8592 USDC |
3.8592 USDC |
3.9544 USDC |
| 2022-12-07 |
3.9946 USDC |
46,919.4680 BOND |
4.0418 USDC |
3.8912 USDC |
3.8912 USDC |
3.9049 USDC |
| 2022-12-06 |
4.0376 USDC |
39,599.8254 BOND |
4.0557 USDC |
3.9858 USDC |
3.9858 USDC |
4.0340 USDC |
| 2022-12-05 |
4.1201 USDC |
37,064.6572 BOND |
4.1390 USDC |
3.9904 USDC |
3.9904 USDC |
3.9955 USDC |
| 2022-12-04 |
4.1884 USDC |
153,899.1152 BOND |
3.9861 USDC |
3.9861 USDC |
3.9861 USDC |
4.1329 USDC |