Crypto exchange Uniswap

Market BarnBridge (BOND) / USD Coin (USDC)

Identifier on Uniswap: 0x6591c4bcd6d7a1eb4e537da8b78676c1576ba244
123...1112
Date Price Volume Open Low High Close
2022-12-03 3.9978 USDC 49,553.7618 BOND 3.9276 USDC 3.9276 USDC 3.9276 USDC 3.9699 USDC
2022-12-02 3.9742 USDC 32,390.2356 BOND 3.9752 USDC 3.9062 USDC 3.9062 USDC 4.0540 USDC
2022-12-01 3.9966 USDC 45,321.8407 BOND 3.9886 USDC 3.9075 USDC 3.9075 USDC 3.9464 USDC
2022-11-30 4.0242 USDC 122,624.9790 BOND 3.8324 USDC 3.8324 USDC 3.8324 USDC 4.0136 USDC
2022-11-29 3.8447 USDC 21,443.5869 BOND 3.7539 USDC 3.7539 USDC 3.7539 USDC 3.8017 USDC
2022-11-28 3.7936 USDC 39,053.4104 BOND 3.8812 USDC 3.7525 USDC 3.7525 USDC 3.7579 USDC
2022-11-27 3.9747 USDC 16,809.5156 BOND 3.9826 USDC 3.9319 USDC 3.9319 USDC 3.9319 USDC
2022-11-26 4.0216 USDC 87,012.7212 BOND 3.9530 USDC 3.9397 USDC 3.9397 USDC 3.9671 USDC
2022-11-25 4.1101 USDC 208,800.0040 BOND 4.0939 USDC 3.9262 USDC 3.9262 USDC 3.9262 USDC
2022-11-24 4.0011 USDC 112,445.3777 BOND 3.7860 USDC 3.7860 USDC 3.7860 USDC 4.0249 USDC
2022-11-23 3.8211 USDC 43,142.8621 BOND 3.7612 USDC 3.7612 USDC 3.7612 USDC 3.7722 USDC
2022-11-22 3.7252 USDC 73,232.1087 BOND 3.7698 USDC 3.6706 USDC 3.6706 USDC 3.7386 USDC
2022-11-21 4.0549 USDC 740,035.1754 BOND 3.7749 USDC 3.6368 USDC 3.6368 USDC 3.8208 USDC
2022-11-20 3.7541 USDC 99,372.1411 BOND 3.6221 USDC 3.6221 USDC 3.6221 USDC 3.6627 USDC
2022-11-19 3.6569 USDC 9,073.0626 BOND 3.7007 USDC 3.6119 USDC 3.6119 USDC 3.6531 USDC
2022-11-18 3.6557 USDC 17,811.5265 BOND 3.6258 USDC 3.6102 USDC 3.6102 USDC 3.6840 USDC
2022-11-17 3.6312 USDC 20,098.0072 BOND 3.6672 USDC 3.6042 USDC 3.6042 USDC 3.6042 USDC
2022-11-16 3.6347 USDC 27,127.7497 BOND 3.7347 USDC 3.5673 USDC 3.5673 USDC 3.6721 USDC
2022-11-15 3.7313 USDC 19,440.7209 BOND 3.7022 USDC 3.6981 USDC 3.6981 USDC 3.7121 USDC
2022-11-14 3.6691 USDC 58,406.0279 BOND 3.7249 USDC 3.5856 USDC 3.5856 USDC 3.6115 USDC
2022-11-13 3.9055 USDC 145,124.1896 BOND 4.2937 USDC 3.7168 USDC 3.7168 USDC 3.7424 USDC
2022-11-12 4.1605 USDC 627,925.3081 BOND 3.6811 USDC 3.6303 USDC 3.6303 USDC 4.4171 USDC
2022-11-11 3.6185 USDC 143,540.3359 BOND 3.6710 USDC 3.4314 USDC 3.4314 USDC 3.6367 USDC
2022-11-10 3.5480 USDC 349,958.4967 BOND 3.1948 USDC 3.1948 USDC 3.1948 USDC 3.7091 USDC
2022-11-09 3.5533 USDC 388,642.9859 BOND 3.9879 USDC 3.0114 USDC 3.0114 USDC 3.1484 USDC
2022-11-08 4.5101 USDC 88,951.1189 BOND 4.8784 USDC 4.0977 USDC 4.0977 USDC 4.0977 USDC
2022-11-07 5.0197 USDC 58,180.1269 BOND 5.0829 USDC 4.8577 USDC 4.8577 USDC 4.8577 USDC
2022-11-06 5.2820 USDC 129,097.9724 BOND 4.9612 USDC 4.9060 USDC 4.9060 USDC 5.0761 USDC
2022-11-05 5.0559 USDC 11,877.6334 BOND 5.0722 USDC 4.9748 USDC 4.9748 USDC 4.9748 USDC
2022-11-04 4.9921 USDC 25,445.4132 BOND 4.8774 USDC 4.8774 USDC 4.8774 USDC 5.0401 USDC
2022-11-03 5.0078 USDC 74,189.0763 BOND 4.6848 USDC 4.6848 USDC 4.6848 USDC 4.8624 USDC
2022-11-02 4.7334 USDC 34,639.1858 BOND 4.8069 USDC 4.6339 USDC 4.6339 USDC 4.6765 USDC
2022-11-01 4.8260 USDC 2,626.8538 BOND 4.8456 USDC 4.8102 USDC 4.8102 USDC 4.8364 USDC
2022-10-31 4.8553 USDC 11,485.6766 BOND 4.8493 USDC 4.8361 USDC 4.8361 USDC 4.8361 USDC
2022-10-30 4.9135 USDC 10,839.2551 BOND 4.8955 USDC 4.8657 USDC 4.8657 USDC 4.8657 USDC
2022-10-29 4.9522 USDC 8,923.8314 BOND 4.9387 USDC 4.9214 USDC 4.9214 USDC 4.9504 USDC
2022-10-28 4.8937 USDC 17,891.6832 BOND 4.8835 USDC 4.7999 USDC 4.7999 USDC 4.9037 USDC
2022-10-27 4.9720 USDC 14,649.8371 BOND 4.9710 USDC 4.9049 USDC 4.9049 USDC 4.9049 USDC
2022-10-26 4.9642 USDC 10,189.2416 BOND 4.9778 USDC 4.9079 USDC 4.9079 USDC 4.9493 USDC
2022-10-25 4.9513 USDC 15,501.2737 BOND 4.8800 USDC 4.8690 USDC 4.8690 USDC 4.9464 USDC
2022-10-24 4.9125 USDC 15,325.2123 BOND 4.9272 USDC 4.8749 USDC 4.8749 USDC 4.8834 USDC
2022-10-23 4.9679 USDC 23,212.9586 BOND 4.9575 USDC 4.9041 USDC 4.9041 USDC 4.9739 USDC
2022-10-22 5.0288 USDC 61,669.6355 BOND 4.8905 USDC 4.8767 USDC 4.8767 USDC 4.9840 USDC
2022-10-21 4.8304 USDC 32,176.9870 BOND 4.8212 USDC 4.7757 USDC 4.7757 USDC 4.9164 USDC
2022-10-20 4.9758 USDC 66,663.1674 BOND 4.8331 USDC 4.8045 USDC 4.8045 USDC 4.8518 USDC
2022-10-19 4.8512 USDC 46,029.6779 BOND 4.9318 USDC 4.7642 USDC 4.7642 USDC 4.8729 USDC
2022-10-18 5.0095 USDC 36,041.3943 BOND 5.0629 USDC 4.9177 USDC 4.9177 USDC 4.9591 USDC
2022-10-17 5.3621 USDC 159,116.3283 BOND 5.2390 USDC 5.0085 USDC 5.0085 USDC 5.0590 USDC
2022-10-16 5.1913 USDC 538,142.6259 BOND 4.7180 USDC 4.7180 USDC 4.7180 USDC 5.1954 USDC
2022-10-15 4.8032 USDC 76,067.1091 BOND 4.7149 USDC 4.6442 USDC 4.6442 USDC 4.7045 USDC
123...1112