Identifier on Uniswap: 0x6d76f7d16ca40dd13e52df3e1615318f763c0241
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0074 WETH |
2,015.6817 |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
0.0075 WETH |
| 2024-03-28 |
0.0070 WETH |
2,583.6611 |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0072 WETH |
| 2024-03-27 |
0.0074 WETH |
335.4483 |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
| 2024-03-26 |
0.0073 WETH |
42.8477 |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
| 2024-03-25 |
0.0069 WETH |
1,411.6088 |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
0.0073 WETH |
| 2024-03-24 |
0.0065 WETH |
36.5767 |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
| 2024-03-21 |
0.0077 WETH |
1,146.7953 |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
0.0078 WETH |
| 2024-03-20 |
0.0069 WETH |
2,112.1934 |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
0.0074 WETH |
| 2024-03-16 |
0.0071 WETH |
285.7386 |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0072 WETH |
| 2024-03-15 |
0.0071 WETH |
3,234.2882 |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2024-03-14 |
0.0070 WETH |
2,338.4019 |
0.0075 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
| 2024-03-13 |
0.0077 WETH |
568.3846 |
0.0079 WETH |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
| 2024-03-12 |
0.0081 WETH |
241.5216 |
0.0081 WETH |
0.0080 WETH |
0.0080 WETH |
0.0081 WETH |
| 2024-03-11 |
0.0081 WETH |
290.3525 |
0.0082 WETH |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
| 2024-03-10 |
0.0083 WETH |
2,116.5838 |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0082 WETH |
| 2024-03-09 |
0.0075 WETH |
1,073.7406 |
0.0073 WETH |
0.0072 WETH |
0.0072 WETH |
0.0077 WETH |
| 2024-03-08 |
0.0073 WETH |
1,249.8660 |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0073 WETH |
| 2024-03-07 |
0.0073 WETH |
204.9221 |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
| 2024-03-06 |
0.0074 WETH |
175.6763 |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
| 2024-03-05 |
0.0073 WETH |
646.6597 |
0.0074 WETH |
0.0072 WETH |
0.0072 WETH |
0.0073 WETH |
| 2024-03-04 |
0.0077 WETH |
2,620.2441 |
0.0073 WETH |
0.0072 WETH |
0.0072 WETH |
0.0074 WETH |
| 2024-03-03 |
0.0073 WETH |
1,074.5021 |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0074 WETH |
| 2024-02-29 |
0.0079 WETH |
841.9957 |
0.0082 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
| 2024-02-28 |
0.0087 WETH |
1,360.1964 |
0.0093 WETH |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
| 2023-05-08 |
0.0077 WETH |
110.6728 |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
| 2023-05-07 |
0.0077 WETH |
102.1362 |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
| 2023-05-06 |
0.0078 WETH |
212.5467 |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
| 2023-05-05 |
0.0080 WETH |
1,948.5532 |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
0.0081 WETH |
| 2023-05-04 |
0.0076 WETH |
103.8372 |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
| 2023-05-03 |
0.0076 WETH |
243.9612 |
0.0077 WETH |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
| 2023-05-02 |
0.0078 WETH |
516.4796 |
0.0079 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
| 2023-05-01 |
0.0080 WETH |
109.8889 |
0.0080 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
| 2023-04-30 |
0.0079 WETH |
62.8400 |
0.0080 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
| 2023-04-29 |
0.0079 WETH |
133.2973 |
0.0080 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
| 2023-04-28 |
0.0080 WETH |
259.7557 |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
| 2023-04-27 |
0.0079 WETH |
139.4807 |
0.0080 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
| 2023-04-26 |
0.0079 WETH |
320.8512 |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
| 2023-04-25 |
0.0079 WETH |
17.6916 |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
| 2023-04-24 |
0.0078 WETH |
69.8753 |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
| 2023-04-23 |
0.0079 WETH |
29.1656 |
0.0079 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
| 2023-04-22 |
0.0079 WETH |
196.8072 |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
| 2023-04-21 |
0.0079 WETH |
67.5268 |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
| 2023-04-20 |
0.0079 WETH |
187.4755 |
0.0079 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
| 2023-04-19 |
0.0078 WETH |
35.7517 |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
| 2023-04-18 |
0.0080 WETH |
459.2426 |
0.0080 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
| 2023-04-17 |
0.0080 WETH |
303.3912 |
0.0080 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
| 2023-04-16 |
0.0081 WETH |
116.2708 |
0.0081 WETH |
0.0080 WETH |
0.0080 WETH |
0.0081 WETH |
| 2023-04-15 |
0.0080 WETH |
55.4840 |
0.0081 WETH |
0.0080 WETH |
0.0080 WETH |
0.0080 WETH |
| 2023-04-14 |
0.0082 WETH |
777.1506 |
0.0084 WETH |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
| 2023-04-13 |
0.0085 WETH |
3,342.1652 |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
0.0084 WETH |