Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0002 WETH |
859,299.2987 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-14 |
0.0002 WETH |
508,858.0926 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-13 |
0.0002 WETH |
282,072.1401 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-12 |
0.0002 WETH |
562,393.4132 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-11 |
0.0002 WETH |
304,297.2906 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-10 |
0.0002 WETH |
264,702.1983 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-09 |
0.0002 WETH |
366,004.8292 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-08 |
0.0002 WETH |
235,666.3782 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-07 |
0.0002 WETH |
1,340,747.9843 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-06 |
0.0002 WETH |
1,367,505.3769 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-04-05 |
0.0001 WETH |
474,101.5299 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-04 |
0.0002 WETH |
169,296.3887 AUDIO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-03 |
0.0002 WETH |
448,164.1351 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-02 |
0.0002 WETH |
85,687.0165 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-01 |
0.0002 WETH |
155,731.1666 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-31 |
0.0002 WETH |
179,300.5120 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-30 |
0.0002 WETH |
419,675.2989 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-29 |
0.0002 WETH |
176,522.6766 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-28 |
0.0002 WETH |
1,150,567.9724 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-27 |
0.0002 WETH |
208,817.2500 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-26 |
0.0002 WETH |
186,519.6979 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-25 |
0.0002 WETH |
158,664.2736 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-24 |
0.0002 WETH |
420,819.3225 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-23 |
0.0002 WETH |
304,381.5516 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-22 |
0.0002 WETH |
756,738.9862 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-21 |
0.0002 WETH |
442,680.8254 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-20 |
0.0002 WETH |
956,775.7229 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-19 |
0.0002 WETH |
1,876,407.2498 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-18 |
0.0002 WETH |
723,056.9740 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-17 |
0.0002 WETH |
383,539.2317 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-03-16 |
0.0001 WETH |
385,614.7638 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-15 |
0.0002 WETH |
460,263.0642 AUDIO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-14 |
0.0002 WETH |
574,477.0046 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-13 |
0.0002 WETH |
624,960.4919 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-12 |
0.0002 WETH |
426,153.5279 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-03-11 |
0.0001 WETH |
904,262.1946 AUDIO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-10 |
0.0002 WETH |
609,886.8942 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-09 |
0.0002 WETH |
352,088.9729 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-08 |
0.0002 WETH |
387,677.5821 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-07 |
0.0002 WETH |
208,069.8930 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-06 |
0.0002 WETH |
305,453.1189 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-05 |
0.0002 WETH |
375,371.6169 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-04 |
0.0002 WETH |
349,362.1788 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-03 |
0.0002 WETH |
344,327.8074 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-02 |
0.0002 WETH |
604,861.1599 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-01 |
0.0002 WETH |
621,497.3240 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-28 |
0.0002 WETH |
151,698.5900 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-27 |
0.0002 WETH |
351,861.7686 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-26 |
0.0002 WETH |
474,564.2717 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-25 |
0.0002 WETH |
1,518,966.9562 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |