Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0002 WETH |
418,449.1183 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-12 |
0.0002 WETH |
341,663.7052 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-11 |
0.0002 WETH |
1,609,195.0619 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-10 |
0.0002 WETH |
699,711.5476 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-09 |
0.0002 WETH |
856,318.3526 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-08 |
0.0002 WETH |
1,785,266.1847 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-07 |
0.0002 WETH |
1,100,768.9756 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-06 |
0.0002 WETH |
2,447,857.9122 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-05 |
0.0002 WETH |
421,983.1469 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-04 |
0.0002 WETH |
239,740.8743 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-03 |
0.0002 WETH |
299,745.8449 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-02 |
0.0002 WETH |
1,384,915.3121 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-01 |
0.0002 WETH |
1,075,915.1268 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-31 |
0.0002 WETH |
1,120,138.4131 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-30 |
0.0002 WETH |
1,105,479.0809 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-29 |
0.0002 WETH |
603,004.8636 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-28 |
0.0002 WETH |
1,529,001.2016 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-27 |
0.0002 WETH |
1,627,244.7697 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-26 |
0.0002 WETH |
3,651,390.4541 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-25 |
0.0002 WETH |
4,167,133.1971 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-24 |
0.0002 WETH |
11,498,648.0452 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-01-23 |
0.0001 WETH |
2,219,633.8801 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-22 |
0.0001 WETH |
417,172.9623 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-21 |
0.0001 WETH |
341,970.3413 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-20 |
0.0001 WETH |
512,731.8556 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-19 |
0.0001 WETH |
246,645.4544 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-18 |
0.0001 WETH |
384,736.3170 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-17 |
0.0001 WETH |
205,407.9414 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-16 |
0.0001 WETH |
584,406.8500 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-15 |
0.0001 WETH |
619,121.7202 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-14 |
0.0001 WETH |
1,256,379.5437 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-13 |
0.0001 WETH |
352,468.9658 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-12 |
0.0001 WETH |
999,306.1979 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-11 |
0.0001 WETH |
260,127.6363 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-10 |
0.0001 WETH |
302,540.6592 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-09 |
0.0001 WETH |
492,371.1492 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-08 |
0.0001 WETH |
322,986.9719 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-07 |
0.0001 WETH |
351,910.0952 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-06 |
0.0001 WETH |
1,049,762.3900 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-05 |
0.0001 WETH |
76,346.1568 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-04 |
0.0001 WETH |
341,297.6554 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-03 |
0.0001 WETH |
320,393.8322 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-02 |
0.0001 WETH |
113,425.9484 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-01 |
0.0001 WETH |
193,558.0267 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-31 |
0.0001 WETH |
142,094.8380 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-30 |
0.0001 WETH |
175,236.8617 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-29 |
0.0001 WETH |
183,033.3063 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-28 |
0.0001 WETH |
528,137.7956 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-27 |
0.0001 WETH |
134,216.6366 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-26 |
0.0001 WETH |
238,266.8348 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |