Identifier on Uniswap: 0x4dd26482738be6c06c31467a19dcda9ad781e8c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0013 WETH |
58.0000 API3 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-12-27 |
0.0012 WETH |
28,328.8564 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-12-26 |
0.0012 WETH |
17,747.1768 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-12-25 |
0.0011 WETH |
19,533.7138 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-12-24 |
0.0012 WETH |
4,713.7161 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-12-23 |
0.0013 WETH |
27,967.6816 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-12-22 |
0.0012 WETH |
30,115.9198 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-12-21 |
0.0013 WETH |
50,609.2049 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-12-20 |
0.0012 WETH |
32,402.0638 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-12-19 |
0.0011 WETH |
22,827.5199 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-12-12 |
0.0011 WETH |
612.0191 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-12-11 |
0.0011 WETH |
18,123.8871 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-12-10 |
0.0012 WETH |
104,838.1448 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-12-09 |
0.0011 WETH |
157,730.3317 API3 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0012 WETH |
| 2021-12-08 |
0.0010 WETH |
137,138.8932 API3 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0011 WETH |
| 2021-12-07 |
0.0009 WETH |
48,286.7525 API3 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-12-06 |
0.0008 WETH |
48,661.8724 API3 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-12-05 |
0.0010 WETH |
14,540.4434 API3 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-04 |
0.0010 WETH |
89,806.0924 API3 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-03 |
0.0010 WETH |
37,006.5636 API3 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-02 |
0.0010 WETH |
25,806.3470 API3 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-01 |
0.0010 WETH |
9,373.4940 API3 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-11-30 |
0.0011 WETH |
3,669.4685 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-29 |
0.0011 WETH |
23,630.6808 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-28 |
0.0011 WETH |
13,355.8773 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-27 |
0.0011 WETH |
11,323.4523 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-11-26 |
0.0011 WETH |
45,286.1785 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-11-25 |
0.0011 WETH |
59,184.6477 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-24 |
0.0012 WETH |
11,515.9687 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-23 |
0.0013 WETH |
8,199.6224 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-22 |
0.0013 WETH |
20,499.4309 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-11-21 |
0.0014 WETH |
9,131.4019 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-11-20 |
0.0015 WETH |
18,296.2086 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-11-19 |
0.0014 WETH |
3,638.4670 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-11-18 |
0.0014 WETH |
29,466.6615 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-11-17 |
0.0014 WETH |
29,863.5179 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-11-16 |
0.0013 WETH |
78,819.3157 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0014 WETH |
| 2021-11-15 |
0.0013 WETH |
23,257.2641 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-14 |
0.0013 WETH |
16,131.4760 API3 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-11-13 |
0.0012 WETH |
36,381.2345 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0013 WETH |
| 2021-11-12 |
0.0012 WETH |
14,134.8545 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-11 |
0.0012 WETH |
35,531.5509 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-11-10 |
0.0011 WETH |
24,978.6016 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-09 |
0.0012 WETH |
25,241.4261 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-08 |
0.0013 WETH |
69,303.1577 API3 |
0.0015 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-11-07 |
0.0012 WETH |
66,827.4584 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0014 WETH |
| 2021-11-06 |
0.0010 WETH |
20,367.5743 API3 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-11-05 |
0.0010 WETH |
55,019.3883 API3 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-11-04 |
0.0010 WETH |
64,796.5944 API3 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-11-03 |
0.0010 WETH |
97,939.2874 API3 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |