Identifier on Uniswap: 0x4dd26482738be6c06c31467a19dcda9ad781e8c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0013 WETH |
86,576.1296 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-09-12 |
0.0015 WETH |
55,193.8493 API3 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-09-11 |
0.0014 WETH |
54,917.3961 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-09-10 |
0.0014 WETH |
38,348.0215 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-09-09 |
0.0015 WETH |
116,234.0106 API3 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-09-08 |
0.0014 WETH |
35,119.8010 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-09-07 |
0.0014 WETH |
41,413.8925 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-09-06 |
0.0015 WETH |
36,247.9502 API3 |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-09-05 |
0.0016 WETH |
30,583.2852 API3 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-09-04 |
0.0016 WETH |
60,335.2670 API3 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-09-03 |
0.0016 WETH |
122,807.4352 API3 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-09-02 |
0.0014 WETH |
33,278.6457 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-09-01 |
0.0014 WETH |
44,029.8054 API3 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-08-31 |
0.0016 WETH |
97,424.3584 API3 |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-08-30 |
0.0017 WETH |
12,268.5073 API3 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-08-29 |
0.0016 WETH |
176,676.6069 API3 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0017 WETH |
| 2021-08-28 |
0.0014 WETH |
19,948.0202 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-08-27 |
0.0013 WETH |
77,065.3765 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0014 WETH |
| 2021-08-26 |
0.0013 WETH |
150,295.5871 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-08-25 |
0.0014 WETH |
204,568.5864 API3 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0015 WETH |
| 2021-08-24 |
0.0014 WETH |
114,151.2155 API3 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-08-23 |
0.0013 WETH |
41,405.6955 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-08-22 |
0.0014 WETH |
41,743.2829 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-08-21 |
0.0014 WETH |
56,417.9145 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-08-20 |
0.0015 WETH |
220,282.5846 API3 |
0.0015 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-08-19 |
0.0014 WETH |
89,407.4742 API3 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-08-18 |
0.0013 WETH |
101,759.9133 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-08-17 |
0.0014 WETH |
37,030.5594 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-08-16 |
0.0014 WETH |
202,145.1619 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0015 WETH |
| 2021-08-15 |
0.0015 WETH |
35,942.8769 API3 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-08-14 |
0.0015 WETH |
172,569.9838 API3 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-08-13 |
0.0016 WETH |
36,980.6755 API3 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-08-12 |
0.0016 WETH |
74,281.9468 API3 |
0.0018 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-08-11 |
0.0017 WETH |
88,752.7241 API3 |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-08-10 |
0.0018 WETH |
281,016.6286 API3 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-08-09 |
0.0016 WETH |
112,520.9396 API3 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0017 WETH |
| 2021-08-08 |
0.0015 WETH |
26,881.4987 API3 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0016 WETH |
| 2021-08-07 |
0.0015 WETH |
64,832.0967 API3 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-08-06 |
0.0015 WETH |
68,018.3089 API3 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-08-05 |
0.0015 WETH |
73,781.8832 API3 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-08-04 |
0.0016 WETH |
34,915.0270 API3 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-08-03 |
0.0016 WETH |
102,312.6094 API3 |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-08-02 |
0.0016 WETH |
40,418.8914 API3 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-08-01 |
0.0016 WETH |
42,971.3333 API3 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-07-31 |
0.0017 WETH |
147,469.9120 API3 |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-07-30 |
0.0016 WETH |
168,981.1837 API3 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-07-29 |
0.0015 WETH |
60,136.1741 API3 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-07-28 |
0.0016 WETH |
30,106.9223 API3 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-07-27 |
0.0016 WETH |
106,066.9664 API3 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-07-26 |
0.0016 WETH |
75,240.9792 API3 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |