Identifier on Uniswap: 0x4dd26482738be6c06c31467a19dcda9ad781e8c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0016 WETH |
42,420.7550 API3 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-07-24 |
0.0016 WETH |
98,080.8754 API3 |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-07-23 |
0.0016 WETH |
85,192.6465 API3 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-07-22 |
0.0016 WETH |
98,422.7708 API3 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0017 WETH |
| 2021-07-21 |
0.0016 WETH |
35,760.4874 API3 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-07-16 |
0.0018 WETH |
2,639.0680 API3 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-07-15 |
0.0018 WETH |
162,457.7783 API3 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-07-14 |
0.0020 WETH |
51,694.6794 API3 |
0.0021 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-07-13 |
0.0021 WETH |
245,174.7800 API3 |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
| 2021-07-12 |
0.0018 WETH |
204,862.8803 API3 |
0.0018 WETH |
0.0016 WETH |
0.0016 WETH |
0.0019 WETH |
| 2021-07-11 |
0.0017 WETH |
296,208.1074 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0017 WETH |
| 2021-07-10 |
0.0013 WETH |
16,817.5929 API3 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-07-09 |
0.0013 WETH |
32,862.1999 API3 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-07-08 |
0.0013 WETH |
133,730.0159 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-07-07 |
0.0012 WETH |
167,405.2094 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-07-06 |
0.0012 WETH |
87,352.3325 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-07-05 |
0.0012 WETH |
86,883.2280 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-07-04 |
0.0012 WETH |
45,739.6947 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-07-03 |
0.0013 WETH |
69,975.6542 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-07-02 |
0.0013 WETH |
112,923.6319 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-07-01 |
0.0013 WETH |
64,309.8943 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-06-30 |
0.0012 WETH |
110,038.9494 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-06-29 |
0.0014 WETH |
210,555.8213 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-06-28 |
0.0013 WETH |
235,995.3752 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0014 WETH |
| 2021-06-27 |
0.0012 WETH |
22,745.3190 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-06-26 |
0.0012 WETH |
302,081.7162 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-06-25 |
0.0011 WETH |
45,883.6319 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-06-24 |
0.0011 WETH |
208,691.0261 API3 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0012 WETH |
| 2021-06-23 |
0.0011 WETH |
217,497.3447 API3 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-06-22 |
0.0011 WETH |
82,151.2669 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-06-21 |
0.0011 WETH |
352,925.1348 API3 |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-06-20 |
0.0013 WETH |
346,949.7399 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-06-19 |
0.0012 WETH |
460,694.5698 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-06-18 |
0.0012 WETH |
87,405.5625 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-06-17 |
0.0012 WETH |
126,565.0094 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-06-16 |
0.0012 WETH |
142,979.4808 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-06-15 |
0.0012 WETH |
196,386.3068 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-06-14 |
0.0012 WETH |
342,971.5068 API3 |
0.0013 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-06-13 |
0.0013 WETH |
186,097.9989 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0013 WETH |
| 2021-06-12 |
0.0011 WETH |
214,178.7214 API3 |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-06-11 |
0.0012 WETH |
276,208.8824 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-06-10 |
0.0013 WETH |
58,732.1766 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-06-09 |
0.0012 WETH |
53,565.5947 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-06-08 |
0.0012 WETH |
225,262.7303 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-06-07 |
0.0014 WETH |
16,332.3120 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-06-06 |
0.0014 WETH |
21,878.6083 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-05 |
0.0014 WETH |
84,502.3119 API3 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-06-04 |
0.0013 WETH |
67,831.2766 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-06-03 |
0.0014 WETH |
150,170.0865 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-06-02 |
0.0014 WETH |
85,227.9059 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |