Identifier on Uniswap: 0x4dd26482738be6c06c31467a19dcda9ad781e8c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0016 WETH |
167,552.9875 API3 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-05-29 |
0.0015 WETH |
437,697.8849 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0016 WETH |
| 2021-05-28 |
0.0014 WETH |
253,895.7167 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-05-27 |
0.0014 WETH |
286,157.4110 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-05-26 |
0.0015 WETH |
232,130.8663 API3 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-25 |
0.0015 WETH |
211,684.1395 API3 |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-05-24 |
0.0017 WETH |
315,778.2108 API3 |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-05-23 |
0.0016 WETH |
626,522.4853 API3 |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0017 WETH |
| 2021-05-22 |
0.0019 WETH |
120,134.9386 API3 |
0.0021 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-05-21 |
0.0022 WETH |
430,163.0939 API3 |
0.0025 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-05-20 |
0.0020 WETH |
472,364.7971 API3 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0023 WETH |
| 2021-05-19 |
0.0017 WETH |
324,714.8764 API3 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-05-18 |
0.0015 WETH |
112,071.1997 API3 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-05-17 |
0.0015 WETH |
125,978.0835 API3 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-05-16 |
0.0015 WETH |
188,918.4976 API3 |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-15 |
0.0015 WETH |
121,833.8463 API3 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-05-14 |
0.0016 WETH |
146,573.4002 API3 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-05-13 |
0.0016 WETH |
272,015.5134 API3 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-05-12 |
0.0016 WETH |
117,419.3896 API3 |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-05-11 |
0.0017 WETH |
164,076.1864 API3 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-05-10 |
0.0017 WETH |
198,530.6474 API3 |
0.0018 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-05-09 |
0.0018 WETH |
124,016.9869 API3 |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-05-08 |
0.0019 WETH |
90,984.7031 API3 |
0.0020 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-05-07 |
0.0020 WETH |
118,281.7519 API3 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-05-06 |
0.0020 WETH |
120,222.9363 API3 |
0.0021 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-05-05 |
0.0022 WETH |
201,584.4914 API3 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-05-04 |
0.0021 WETH |
156,556.9447 API3 |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2021-05-03 |
0.0023 WETH |
147,084.4470 API3 |
0.0023 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-05-02 |
0.0022 WETH |
22,088.7159 API3 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |