Identifier on Uniswap: 0x4dd26482738be6c06c31467a19dcda9ad781e8c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0010 WETH |
64,796.5944 API3 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-11-03 |
0.0010 WETH |
97,939.2874 API3 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-11-02 |
0.0011 WETH |
12,028.1406 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-11-01 |
0.0011 WETH |
12,215.1212 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-10-31 |
0.0012 WETH |
37,187.6817 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-10-30 |
0.0012 WETH |
9,595.4328 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-29 |
0.0012 WETH |
33,979.4387 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-28 |
0.0012 WETH |
14,438.1552 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-27 |
0.0012 WETH |
16,033.3869 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-26 |
0.0013 WETH |
12,357.5905 API3 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-25 |
0.0014 WETH |
18,837.5168 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-24 |
0.0013 WETH |
38,452.5873 API3 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-10-23 |
0.0013 WETH |
18,670.8810 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-22 |
0.0015 WETH |
131,051.8294 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0014 WETH |
| 2021-10-21 |
0.0012 WETH |
38,712.1233 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-20 |
0.0013 WETH |
9,880.8260 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-19 |
0.0013 WETH |
38,411.2153 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-10-18 |
0.0011 WETH |
61,114.6622 API3 |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0012 WETH |
| 2021-10-17 |
0.0012 WETH |
31,338.1081 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-10-16 |
0.0013 WETH |
23,535.5762 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-15 |
0.0013 WETH |
33,157.7354 API3 |
0.0014 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-10-14 |
0.0014 WETH |
27,331.6310 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-10-13 |
0.0013 WETH |
54,642.6129 API3 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-12 |
0.0012 WETH |
14,548.6088 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-10-11 |
0.0012 WETH |
49,493.2720 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0013 WETH |
| 2021-10-10 |
0.0011 WETH |
6,472.0965 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-10-09 |
0.0011 WETH |
17,007.8215 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-10-08 |
0.0012 WETH |
21,598.0044 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-10-07 |
0.0010 WETH |
18,587.6888 API3 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-10-06 |
0.0010 WETH |
12,460.3690 API3 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-10-05 |
0.0011 WETH |
65,970.5847 API3 |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-10-04 |
0.0011 WETH |
21,927.1932 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-10-03 |
0.0011 WETH |
21,999.0871 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-10-02 |
0.0011 WETH |
57,045.9971 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-10-01 |
0.0011 WETH |
45,161.5668 API3 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0012 WETH |
| 2021-09-30 |
0.0010 WETH |
64,936.2881 API3 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-09-27 |
0.0012 WETH |
32,412.7816 API3 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-09-26 |
0.0012 WETH |
48,971.6337 API3 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-09-25 |
0.0013 WETH |
47,994.4226 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-09-24 |
0.0012 WETH |
89,533.2417 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-09-23 |
0.0013 WETH |
9,502.8406 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-09-22 |
0.0013 WETH |
49,773.4483 API3 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-09-21 |
0.0013 WETH |
40,615.2507 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-09-20 |
0.0013 WETH |
91,572.4376 API3 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-09-19 |
0.0013 WETH |
39,575.1645 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-09-18 |
0.0014 WETH |
22,673.6362 API3 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-09-17 |
0.0013 WETH |
58,009.2542 API3 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-09-16 |
0.0014 WETH |
33,123.0472 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-09-15 |
0.0014 WETH |
65,521.9544 API3 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-09-14 |
0.0013 WETH |
44,858.3714 API3 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0014 WETH |