Identifier on Uniswap: 0x9def9511fec79f83afcbffe4776b1d817dc775ae
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0016 WETH |
63,513.3132 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-09-23 |
0.0017 WETH |
51,076.3348 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-09-22 |
0.0017 WETH |
81,001.8876 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-09-21 |
0.0017 WETH |
32,865.7293 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-09-20 |
0.0018 WETH |
48,864.6574 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-09-19 |
0.0019 WETH |
139,216.5365 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-09-18 |
0.0019 WETH |
116,089.1279 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-09-17 |
0.0017 WETH |
12,991.2717 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-09-16 |
0.0017 WETH |
35,935.4730 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-09-15 |
0.0018 WETH |
57,001.7690 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-09-14 |
0.0017 WETH |
20,397.7485 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-09-13 |
0.0017 WETH |
26,137.3364 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-09-12 |
0.0017 WETH |
72,168.0749 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-09-11 |
0.0017 WETH |
20,579.6034 ANT |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-09-10 |
0.0017 WETH |
40,863.4801 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-09-09 |
0.0017 WETH |
62,609.2925 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-09-08 |
0.0016 WETH |
76,579.1624 ANT |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-09-07 |
0.0017 WETH |
101,058.7845 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-09-06 |
0.0017 WETH |
33,591.6999 ANT |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-09-05 |
0.0018 WETH |
18,016.0050 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-09-04 |
0.0018 WETH |
22,633.4605 ANT |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-09-03 |
0.0020 WETH |
268,354.7336 ANT |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-09-02 |
0.0019 WETH |
436,629.1345 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0019 WETH |
| 2021-09-01 |
0.0014 WETH |
50,072.6486 ANT |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-08-31 |
0.0015 WETH |
113,243.4092 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-08-30 |
0.0015 WETH |
18,211.3200 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-08-29 |
0.0015 WETH |
11,921.1883 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-08-28 |
0.0015 WETH |
5,283.1351 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-08-27 |
0.0015 WETH |
47,161.6134 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-08-26 |
0.0015 WETH |
18,922.0258 ANT |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-08-25 |
0.0016 WETH |
23,380.5243 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-08-24 |
0.0016 WETH |
10,071.2549 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-08-23 |
0.0016 WETH |
13,528.0977 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-08-22 |
0.0017 WETH |
11,951.1559 ANT |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-08-21 |
0.0016 WETH |
29,263.4343 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-08-20 |
0.0015 WETH |
11,986.4189 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-08-19 |
0.0015 WETH |
13,266.3359 ANT |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-08-18 |
0.0016 WETH |
12,925.7991 ANT |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-08-17 |
0.0016 WETH |
14,179.9340 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-08-16 |
0.0016 WETH |
9,660.0590 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-08-15 |
0.0016 WETH |
16,482.1268 ANT |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-08-14 |
0.0016 WETH |
30,273.1872 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-08-13 |
0.0015 WETH |
13,097.1462 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-08-12 |
0.0015 WETH |
19,181.7225 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-08-11 |
0.0015 WETH |
44,278.9282 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-08-10 |
0.0014 WETH |
6,201.1708 ANT |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-08-09 |
0.0015 WETH |
47,736.3196 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-08-08 |
0.0014 WETH |
16,359.2467 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-08-07 |
0.0014 WETH |
45,872.3165 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-08-06 |
0.0014 WETH |
22,116.7901 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |