Identifier on Uniswap: 0x9def9511fec79f83afcbffe4776b1d817dc775ae
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0013 WETH |
161,286.8322 ANT |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-12 |
0.0011 WETH |
45,707.7634 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-11-11 |
0.0011 WETH |
17,232.8295 ANT |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-11-10 |
0.0011 WETH |
16,427.4411 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-09 |
0.0011 WETH |
34,564.4158 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-08 |
0.0011 WETH |
5,257.0206 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-07 |
0.0011 WETH |
24,938.2550 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-06 |
0.0011 WETH |
11,210.4552 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-05 |
0.0011 WETH |
9,181.8987 ANT |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-04 |
0.0013 WETH |
203,087.8157 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-11-03 |
0.0011 WETH |
10,523.6424 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-02 |
0.0011 WETH |
161,432.6337 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-01 |
0.0011 WETH |
5,091.8815 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-10-31 |
0.0011 WETH |
19,142.8580 ANT |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-10-30 |
0.0010 WETH |
28,367.6170 ANT |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-10-29 |
0.0010 WETH |
10,344.5347 ANT |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-10-28 |
0.0011 WETH |
6,259.2878 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-10-27 |
0.0011 WETH |
8,709.3883 ANT |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-10-26 |
0.0011 WETH |
24,410.4101 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-10-25 |
0.0011 WETH |
44,408.7195 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-10-24 |
0.0011 WETH |
29,106.4903 ANT |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-10-23 |
0.0012 WETH |
6,887.9910 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-22 |
0.0011 WETH |
75,446.6045 ANT |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-10-21 |
0.0011 WETH |
18,830.1492 ANT |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-10-20 |
0.0012 WETH |
22,832.6214 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-19 |
0.0012 WETH |
6,932.4934 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-18 |
0.0012 WETH |
24,066.5352 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-17 |
0.0013 WETH |
69,365.1680 ANT |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-10-16 |
0.0012 WETH |
92,778.7497 ANT |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-15 |
0.0013 WETH |
106,789.1672 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-10-14 |
0.0012 WETH |
64,807.0492 ANT |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-13 |
0.0013 WETH |
9,695.2807 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-12 |
0.0013 WETH |
24,465.6582 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-11 |
0.0013 WETH |
14,401.3587 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-10 |
0.0014 WETH |
44,496.9919 ANT |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-10-09 |
0.0014 WETH |
74,390.6779 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-10-08 |
0.0013 WETH |
28,395.8874 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-10-07 |
0.0013 WETH |
42,202.3202 ANT |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-06 |
0.0014 WETH |
36,696.2711 ANT |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-05 |
0.0014 WETH |
57,727.1270 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-10-04 |
0.0014 WETH |
8,008.1223 ANT |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-10-03 |
0.0015 WETH |
17,339.8611 ANT |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-10-02 |
0.0015 WETH |
36,858.8621 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-10-01 |
0.0014 WETH |
9,985.9264 ANT |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-09-30 |
0.0014 WETH |
9,761.0484 ANT |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-09-29 |
0.0015 WETH |
13,893.2659 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-09-28 |
0.0015 WETH |
15,806.7544 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-09-27 |
0.0015 WETH |
59,665.6870 ANT |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-09-26 |
0.0015 WETH |
48,338.9057 ANT |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-09-25 |
0.0017 WETH |
81,217.4824 ANT |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |