Identifier on Uniswap: 0xe5c5227d8105d8d5f26ff3634eb52e2d7cc15b50
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0000 WETH |
1,622,820.7983 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-02 |
0.0000 WETH |
2,524,531.4871 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-01 |
0.0000 WETH |
2,664,371.0229 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-31 |
0.0000 WETH |
1,900,996.3797 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-30 |
0.0000 WETH |
3,023,042.7116 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-29 |
0.0000 WETH |
2,281,953.5672 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-28 |
0.0000 WETH |
2,629,407.6359 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-27 |
0.0000 WETH |
1,766,254.4316 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-26 |
0.0000 WETH |
2,500,217.2489 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-25 |
0.0000 WETH |
2,343,049.8977 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-24 |
0.0000 WETH |
1,315,824.2851 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-23 |
0.0000 WETH |
1,844,957.4016 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-22 |
0.0000 WETH |
3,184,050.9394 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-21 |
0.0000 WETH |
2,072,767.1293 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-20 |
0.0000 WETH |
3,600,015.3362 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-19 |
0.0000 WETH |
4,150,177.0565 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-18 |
0.0000 WETH |
4,073,859.1286 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-17 |
0.0000 WETH |
1,813,269.1413 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-16 |
0.0000 WETH |
3,118,076.2941 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-15 |
0.0000 WETH |
2,525,510.1388 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-14 |
0.0000 WETH |
2,265,975.4763 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-13 |
0.0000 WETH |
336,758.0596 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-09 |
0.0000 WETH |
332,451.9492 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-08 |
0.0000 WETH |
950,617.8645 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-07 |
0.0000 WETH |
3,117,705.1033 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-06 |
0.0000 WETH |
2,274,916.6227 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-05 |
0.0000 WETH |
154,775.6056 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-28 |
0.0000 WETH |
1,431,836.8389 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-27 |
0.0000 WETH |
479,034.7885 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-26 |
0.0000 WETH |
2,043,162.7689 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-25 |
0.0000 WETH |
1,384,478.1643 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-24 |
0.0000 WETH |
845,922.4543 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-23 |
0.0000 WETH |
710,699.1074 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-16 |
0.0000 WETH |
1,429,578.9662 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-15 |
0.0000 WETH |
4,303,445.6428 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-14 |
0.0000 WETH |
3,401,853.9781 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-13 |
0.0000 WETH |
3,287,318.6628 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-12 |
0.0000 WETH |
1,664,579.6998 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-11 |
0.0000 WETH |
1,290,116.8822 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-10 |
0.0000 WETH |
605,684.5711 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-09 |
0.0000 WETH |
693,630.0709 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-08 |
0.0000 WETH |
2,668,758.4510 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-07 |
0.0000 WETH |
837,948.7844 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-06 |
0.0000 WETH |
2,118,316.1468 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-05 |
0.0000 WETH |
680,042.8423 ALBT |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-04 |
0.0001 WETH |
604,856.4244 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-03 |
0.0001 WETH |
1,202,285.3041 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-02 |
0.0001 WETH |
976,028.7933 ALBT |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2022-06-01 |
0.0001 WETH |
1,855,370.9128 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-31 |
0.0001 WETH |
1,573,826.3039 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |