Identifier on Uniswap: 0xd3772a963790fede65646cfdae08734a17cd0f47
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0004 WETH |
18,926.6538 ADX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-26 |
0.0004 WETH |
241,745.2506 ADX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-25 |
0.0004 WETH |
50,007.5156 ADX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-24 |
0.0004 WETH |
107,761.9820 ADX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-23 |
0.0004 WETH |
144,830.5065 ADX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-22 |
0.0004 WETH |
318,061.9406 ADX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-21 |
0.0003 WETH |
358,183.1598 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-20 |
0.0003 WETH |
280,285.5034 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-19 |
0.0003 WETH |
225,804.7322 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-18 |
0.0003 WETH |
70,815.5825 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-17 |
0.0003 WETH |
192,499.4003 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-16 |
0.0003 WETH |
46,325.6127 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-15 |
0.0003 WETH |
42,939.3935 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-14 |
0.0003 WETH |
24,775.5570 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-13 |
0.0003 WETH |
115,156.5494 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-12 |
0.0003 WETH |
42,718.3850 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-11 |
0.0003 WETH |
54,265.1272 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-10 |
0.0003 WETH |
272,444.2286 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-09 |
0.0003 WETH |
122,254.0423 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-08 |
0.0004 WETH |
83,376.5823 ADX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-07 |
0.0004 WETH |
183,490.6686 ADX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-06 |
0.0004 WETH |
124,133.6404 ADX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-05 |
0.0004 WETH |
230,517.9922 ADX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-04 |
0.0004 WETH |
217,505.7151 ADX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-03 |
0.0004 WETH |
95,754.9080 ADX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-02 |
0.0004 WETH |
783.7179 ADX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |