Identifier on Uniswap: 0xd3772a963790fede65646cfdae08734a17cd0f47
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0001 WETH |
22,796.9709 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-01 |
0.0001 WETH |
102,030.6259 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-30 |
0.0001 WETH |
20,229.9862 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-29 |
0.0001 WETH |
18,713.4355 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-28 |
0.0001 WETH |
15,578.8360 ADX |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-27 |
0.0002 WETH |
134,628.4984 ADX |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-26 |
0.0002 WETH |
1,206,078.3994 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-09-25 |
0.0002 WETH |
5,513.5884 ADX |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-24 |
0.0002 WETH |
13,284.6500 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-23 |
0.0002 WETH |
19,726.5653 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-22 |
0.0002 WETH |
9,838.5542 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-21 |
0.0002 WETH |
51,706.5347 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-20 |
0.0002 WETH |
30,132.1879 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-18 |
0.0002 WETH |
9,051.5182 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-17 |
0.0002 WETH |
20,260.0466 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-16 |
0.0002 WETH |
21,626.7911 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-15 |
0.0002 WETH |
28,168.0406 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-14 |
0.0002 WETH |
27,772.5541 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-13 |
0.0002 WETH |
40,800.3007 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-12 |
0.0002 WETH |
26,462.7062 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-11 |
0.0002 WETH |
50,324.2963 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-10 |
0.0002 WETH |
75,860.9977 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-09 |
0.0002 WETH |
10,257.6779 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-08 |
0.0002 WETH |
38,646.4052 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-07 |
0.0002 WETH |
125,323.5426 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-06 |
0.0001 WETH |
151,683.9555 ADX |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-05 |
0.0002 WETH |
18,774.5517 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-04 |
0.0002 WETH |
62,647.1011 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-09-03 |
0.0001 WETH |
29,414.5202 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-02 |
0.0002 WETH |
7,384.7499 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-01 |
0.0002 WETH |
68,735.9114 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-31 |
0.0002 WETH |
67,955.1203 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-30 |
0.0002 WETH |
25,425.0049 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-29 |
0.0002 WETH |
2,000.0000 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-28 |
0.0002 WETH |
7,570.0000 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-27 |
0.0002 WETH |
20,650.9105 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-26 |
0.0002 WETH |
22,257.8535 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-25 |
0.0002 WETH |
25,287.5687 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-24 |
0.0002 WETH |
76,740.9732 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-23 |
0.0002 WETH |
37,630.1835 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-22 |
0.0002 WETH |
115,599.3182 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-21 |
0.0002 WETH |
13,667.0063 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-20 |
0.0002 WETH |
53,955.2092 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-19 |
0.0002 WETH |
64,342.6999 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-18 |
0.0002 WETH |
34,677.9449 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-17 |
0.0002 WETH |
16,322.4835 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-16 |
0.0002 WETH |
122,145.4782 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-15 |
0.0002 WETH |
43,918.1730 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-14 |
0.0002 WETH |
42,818.0444 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-13 |
0.0002 WETH |
5,407.2408 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |