Identifier on Uniswap: 0xd3772a963790fede65646cfdae08734a17cd0f47
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0002 WETH |
63,021.3190 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-05 |
0.0002 WETH |
47,936.0424 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-04 |
0.0001 WETH |
22,163.2687 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-03 |
0.0001 WETH |
178,813.0169 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-02 |
0.0001 WETH |
13,106.4041 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-01 |
0.0001 WETH |
16,966.3916 ADX |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-28 |
0.0002 WETH |
17,450.0373 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-26 |
0.0002 WETH |
14,181.6667 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-25 |
0.0002 WETH |
38,698.9753 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-24 |
0.0002 WETH |
50,616.3112 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-23 |
0.0002 WETH |
172,307.4005 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-22 |
0.0002 WETH |
146,431.9894 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-21 |
0.0002 WETH |
82,837.8771 ADX |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-20 |
0.0002 WETH |
8,268.9366 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-18 |
0.0001 WETH |
19,554.7447 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-17 |
0.0001 WETH |
17,176.0943 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-16 |
0.0002 WETH |
162,552.1390 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-02-15 |
0.0001 WETH |
10,340.0105 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-14 |
0.0002 WETH |
55,253.2215 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-13 |
0.0002 WETH |
22,590.0371 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-12 |
0.0002 WETH |
75,784.2894 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-11 |
0.0002 WETH |
14,838.7970 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-10 |
0.0002 WETH |
25,033.8892 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-02-09 |
0.0002 WETH |
17,643.0144 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-08 |
0.0002 WETH |
2,956.1894 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-07 |
0.0002 WETH |
36,175.5265 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-06 |
0.0002 WETH |
44,780.4920 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-05 |
0.0002 WETH |
61,474.3502 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-04 |
0.0002 WETH |
124,095.7448 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-03 |
0.0002 WETH |
180,454.7534 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-02 |
0.0002 WETH |
141,027.2804 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-01 |
0.0002 WETH |
40,688.7011 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-31 |
0.0002 WETH |
148,634.5346 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-30 |
0.0002 WETH |
109,769.7800 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-29 |
0.0002 WETH |
14,612.5838 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-28 |
0.0002 WETH |
10,590.0134 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-27 |
0.0002 WETH |
36,324.6201 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-26 |
0.0002 WETH |
37,563.1636 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-25 |
0.0002 WETH |
31,789.6134 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-24 |
0.0002 WETH |
140,665.4427 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-23 |
0.0002 WETH |
49,598.0169 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-22 |
0.0002 WETH |
260,303.8769 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-21 |
0.0002 WETH |
60,771.4686 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-20 |
0.0001 WETH |
1,185.9849 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-19 |
0.0001 WETH |
1,317.4325 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-18 |
0.0001 WETH |
859.9109 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-16 |
0.0002 WETH |
23,140.6639 ADX |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-15 |
0.0002 WETH |
13,327.7298 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-14 |
0.0002 WETH |
41,570.9717 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-12 |
0.0002 WETH |
12,576.9868 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |