Identifier on Uniswap: 0xd3772a963790fede65646cfdae08734a17cd0f47
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0002 WETH |
19,157.0069 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-11 |
0.0002 WETH |
165,527.1406 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-10 |
0.0002 WETH |
58,361.2725 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-09 |
0.0002 WETH |
76,620.9189 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-08 |
0.0002 WETH |
70,447.0866 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-07 |
0.0002 WETH |
153,196.1499 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-06 |
0.0002 WETH |
164,008.3780 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-05 |
0.0002 WETH |
59,763.6368 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-04 |
0.0002 WETH |
145,855.7766 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-03 |
0.0002 WETH |
88,063.2354 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-02 |
0.0002 WETH |
135,304.3376 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-01 |
0.0002 WETH |
130,486.4693 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-31 |
0.0002 WETH |
39,229.5932 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-30 |
0.0002 WETH |
50,129.3981 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-29 |
0.0002 WETH |
93,992.9822 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-28 |
0.0002 WETH |
89,915.0143 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-27 |
0.0002 WETH |
191,896.3855 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-26 |
0.0002 WETH |
211,369.6685 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-25 |
0.0002 WETH |
1,125,971.2760 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-24 |
0.0002 WETH |
487,039.3426 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-23 |
0.0002 WETH |
257,675.3760 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-25 |
0.0002 WETH |
154,888.6857 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-24 |
0.0002 WETH |
83,880.3749 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-23 |
0.0002 WETH |
145,174.9717 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-22 |
0.0002 WETH |
101,789.0681 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-21 |
0.0002 WETH |
48,947.4835 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-20 |
0.0003 WETH |
18,294.5230 ADX |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-19 |
0.0003 WETH |
20,060.3247 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-18 |
0.0003 WETH |
207,612.5787 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-17 |
0.0003 WETH |
131,294.7424 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-16 |
0.0003 WETH |
35,991.4322 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-15 |
0.0003 WETH |
24,590.5722 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-14 |
0.0003 WETH |
30,807.8382 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-13 |
0.0003 WETH |
96,089.5436 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-12 |
0.0003 WETH |
73,849.0359 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-11 |
0.0003 WETH |
357,606.6767 ADX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-10 |
0.0003 WETH |
67,312.3606 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-06-09 |
0.0003 WETH |
38,085.1764 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-08 |
0.0003 WETH |
52,724.6430 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-07 |
0.0003 WETH |
26,208.1144 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-06 |
0.0004 WETH |
75,821.1644 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-05 |
0.0003 WETH |
22,568.6087 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-04 |
0.0003 WETH |
19,963.4438 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-03 |
0.0003 WETH |
37,887.9908 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-02 |
0.0003 WETH |
56,979.0558 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-01 |
0.0003 WETH |
112,426.4425 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-31 |
0.0003 WETH |
40,038.6755 ADX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-30 |
0.0004 WETH |
26,298.3761 ADX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-29 |
0.0003 WETH |
90,465.8242 ADX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-28 |
0.0003 WETH |
31,806.8508 ADX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |