Identifier on Uniswap: 0xd3772a963790fede65646cfdae08734a17cd0f47
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0002 WETH |
86,507.4611 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-20 |
0.0002 WETH |
50,359.6593 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-19 |
0.0002 WETH |
29,474.3752 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-18 |
0.0002 WETH |
74,292.3940 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-17 |
0.0002 WETH |
113,681.7926 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-16 |
0.0002 WETH |
409,353.2576 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-15 |
0.0002 WETH |
143,848.9010 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-14 |
0.0002 WETH |
64,381.8867 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-13 |
0.0002 WETH |
100,406.4306 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-12 |
0.0002 WETH |
80,830.9324 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-11 |
0.0002 WETH |
506,141.3190 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-10 |
0.0002 WETH |
93,486.6987 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-09 |
0.0002 WETH |
35,388.2764 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-08 |
0.0002 WETH |
121,209.5500 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-07 |
0.0002 WETH |
358,993.0326 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-06 |
0.0002 WETH |
295,878.3905 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-05 |
0.0002 WETH |
85,422.5309 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-04 |
0.0002 WETH |
155,017.2803 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-03 |
0.0002 WETH |
78,628.7503 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-02 |
0.0002 WETH |
95,766.8222 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-01 |
0.0002 WETH |
103,148.6000 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-31 |
0.0002 WETH |
439,133.6778 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-30 |
0.0003 WETH |
1,633,595.2806 ADX |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-10-29 |
0.0003 WETH |
4,412,050.7980 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0003 WETH |
| 2021-10-28 |
0.0001 WETH |
62,297.5950 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-27 |
0.0001 WETH |
9,939.0000 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-26 |
0.0001 WETH |
74,297.1094 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-25 |
0.0001 WETH |
81,323.9522 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-24 |
0.0001 WETH |
134,772.4024 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-23 |
0.0001 WETH |
20,457.5833 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-22 |
0.0001 WETH |
18,266.7930 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-21 |
0.0001 WETH |
166,503.9741 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-20 |
0.0001 WETH |
76,311.1127 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-19 |
0.0001 WETH |
19,892.0000 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-18 |
0.0001 WETH |
10,970.2554 ADX |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-17 |
0.0001 WETH |
312,932.7265 ADX |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-10-16 |
0.0002 WETH |
67,342.3880 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-15 |
0.0002 WETH |
347,052.7461 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-14 |
0.0001 WETH |
61,532.7120 ADX |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-13 |
0.0002 WETH |
91,672.1986 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-12 |
0.0002 WETH |
209,306.1687 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-10-11 |
0.0002 WETH |
9,371.2540 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-10-10 |
0.0002 WETH |
60,655.2820 ADX |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-09 |
0.0002 WETH |
29,197.0808 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-08 |
0.0002 WETH |
65,719.8843 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-07 |
0.0002 WETH |
280,071.4689 ADX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-10-06 |
0.0002 WETH |
36,351.5901 ADX |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-05 |
0.0002 WETH |
64,880.2803 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-04 |
0.0002 WETH |
418,551.7500 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-03 |
0.0002 WETH |
981,328.9261 ADX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |