Identifier on Uniswap: 0xdfc14d2af169b0d36c4eff567ada9b2e0cae044f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.1377 WETH |
4,405.8673 AAVE |
0.1399 WETH |
0.1359 WETH |
0.1359 WETH |
0.1385 WETH |
| 2021-06-03 |
0.1422 WETH |
4,093.2115 AAVE |
0.1425 WETH |
0.1395 WETH |
0.1395 WETH |
0.1403 WETH |
| 2021-06-02 |
0.1425 WETH |
1,788.2002 AAVE |
0.1414 WETH |
0.1414 WETH |
0.1414 WETH |
0.1417 WETH |
| 2021-06-01 |
0.1458 WETH |
13,295.3675 AAVE |
0.1419 WETH |
0.1419 WETH |
0.1419 WETH |
0.1419 WETH |
| 2021-05-31 |
0.1391 WETH |
9,446.7185 AAVE |
0.1366 WETH |
0.1337 WETH |
0.1337 WETH |
0.1423 WETH |
| 2021-05-30 |
0.1360 WETH |
8,354.4202 AAVE |
0.1297 WETH |
0.1289 WETH |
0.1289 WETH |
0.1358 WETH |
| 2021-05-29 |
0.1288 WETH |
9,157.8124 AAVE |
0.1325 WETH |
0.1260 WETH |
0.1260 WETH |
0.1298 WETH |
| 2021-05-28 |
0.1325 WETH |
17,746.4801 AAVE |
0.1347 WETH |
0.1295 WETH |
0.1295 WETH |
0.1307 WETH |
| 2021-05-27 |
0.1395 WETH |
7,266.2393 AAVE |
0.1423 WETH |
0.1363 WETH |
0.1363 WETH |
0.1363 WETH |
| 2021-05-26 |
0.1365 WETH |
9,230.3420 AAVE |
0.1366 WETH |
0.1345 WETH |
0.1345 WETH |
0.1379 WETH |
| 2021-05-25 |
0.1378 WETH |
11,804.6026 AAVE |
0.1460 WETH |
0.1350 WETH |
0.1350 WETH |
0.1399 WETH |
| 2021-05-24 |
0.1453 WETH |
27,896.4355 AAVE |
0.1390 WETH |
0.1381 WETH |
0.1381 WETH |
0.1466 WETH |
| 2021-05-23 |
0.1325 WETH |
57,083.3205 AAVE |
0.1458 WETH |
0.1250 WETH |
0.1250 WETH |
0.1379 WETH |
| 2021-05-22 |
0.1470 WETH |
30,434.1126 AAVE |
0.1533 WETH |
0.1411 WETH |
0.1411 WETH |
0.1446 WETH |
| 2021-05-21 |
0.1549 WETH |
31,172.8869 AAVE |
0.1681 WETH |
0.1465 WETH |
0.1465 WETH |
0.1496 WETH |
| 2021-05-20 |
0.1681 WETH |
21,709.2213 AAVE |
0.1670 WETH |
0.1656 WETH |
0.1656 WETH |
0.1724 WETH |
| 2021-05-19 |
0.1922 WETH |
40,541.5326 AAVE |
0.1878 WETH |
0.1721 WETH |
0.1721 WETH |
0.1721 WETH |
| 2021-05-18 |
0.1855 WETH |
22,750.8715 AAVE |
0.1778 WETH |
0.1778 WETH |
0.1778 WETH |
0.1855 WETH |
| 2021-05-17 |
0.1614 WETH |
15,797.7773 AAVE |
0.1491 WETH |
0.1481 WETH |
0.1481 WETH |
0.1747 WETH |
| 2021-05-16 |
0.1433 WETH |
11,807.0378 AAVE |
0.1401 WETH |
0.1401 WETH |
0.1401 WETH |
0.1466 WETH |
| 2021-05-15 |
0.1435 WETH |
10,289.9757 AAVE |
0.1464 WETH |
0.1403 WETH |
0.1403 WETH |
0.1418 WETH |
| 2021-05-14 |
0.1441 WETH |
19,318.1997 AAVE |
0.1382 WETH |
0.1369 WETH |
0.1369 WETH |
0.1462 WETH |
| 2021-05-13 |
0.1444 WETH |
24,270.4288 AAVE |
0.1361 WETH |
0.1361 WETH |
0.1361 WETH |
0.1380 WETH |
| 2021-05-12 |
0.1272 WETH |
29,469.0489 AAVE |
0.1105 WETH |
0.1105 WETH |
0.1105 WETH |
0.1407 WETH |
| 2021-05-11 |
0.1106 WETH |
9,524.0463 AAVE |
0.1100 WETH |
0.1081 WETH |
0.1081 WETH |
0.1107 WETH |
| 2021-05-10 |
0.1135 WETH |
5,766.8428 AAVE |
0.1183 WETH |
0.1104 WETH |
0.1104 WETH |
0.1110 WETH |
| 2021-05-09 |
0.1179 WETH |
5,018.1678 AAVE |
0.1194 WETH |
0.1167 WETH |
0.1167 WETH |
0.1168 WETH |
| 2021-05-08 |
0.1249 WETH |
3,603.4233 AAVE |
0.1280 WETH |
0.1229 WETH |
0.1229 WETH |
0.1229 WETH |
| 2021-05-07 |
0.1296 WETH |
4,187.4845 AAVE |
0.1297 WETH |
0.1279 WETH |
0.1279 WETH |
0.1279 WETH |
| 2021-05-06 |
0.1331 WETH |
7,631.5947 AAVE |
0.1364 WETH |
0.1298 WETH |
0.1298 WETH |
0.1298 WETH |
| 2021-05-05 |
0.1386 WETH |
7,224.0095 AAVE |
0.1392 WETH |
0.1368 WETH |
0.1368 WETH |
0.1369 WETH |
| 2021-05-04 |
0.1441 WETH |
17,085.2069 AAVE |
0.1487 WETH |
0.1387 WETH |
0.1387 WETH |
0.1387 WETH |
| 2021-05-03 |
0.1627 WETH |
15,470.5671 AAVE |
0.1638 WETH |
0.1511 WETH |
0.1511 WETH |
0.1511 WETH |
| 2021-05-02 |
0.1629 WETH |
458.2155 AAVE |
0.1634 WETH |
0.1624 WETH |
0.1624 WETH |
0.1628 WETH |