Identifier on Uniswap: 0xdfc14d2af169b0d36c4eff567ada9b2e0cae044f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0459 WETH |
3,729.1806 AAVE |
0.0462 WETH |
0.0453 WETH |
0.0453 WETH |
0.0459 WETH |
| 2021-12-20 |
0.0455 WETH |
5,095.8219 AAVE |
0.0467 WETH |
0.0445 WETH |
0.0445 WETH |
0.0456 WETH |
| 2021-12-19 |
0.0476 WETH |
2,966.6122 AAVE |
0.0484 WETH |
0.0469 WETH |
0.0469 WETH |
0.0469 WETH |
| 2021-12-18 |
0.0501 WETH |
16,861.6850 AAVE |
0.0494 WETH |
0.0490 WETH |
0.0490 WETH |
0.0491 WETH |
| 2021-12-17 |
0.0436 WETH |
5,998.9470 AAVE |
0.0441 WETH |
0.0429 WETH |
0.0429 WETH |
0.0445 WETH |
| 2021-12-16 |
0.0436 WETH |
2,790.2559 AAVE |
0.0432 WETH |
0.0430 WETH |
0.0430 WETH |
0.0444 WETH |
| 2021-12-15 |
0.0435 WETH |
5,083.0624 AAVE |
0.0438 WETH |
0.0429 WETH |
0.0429 WETH |
0.0431 WETH |
| 2021-12-14 |
0.0433 WETH |
3,071.6076 AAVE |
0.0432 WETH |
0.0427 WETH |
0.0427 WETH |
0.0440 WETH |
| 2021-12-13 |
0.0431 WETH |
2,101.2133 AAVE |
0.0439 WETH |
0.0426 WETH |
0.0426 WETH |
0.0426 WETH |
| 2021-12-12 |
0.0443 WETH |
6,117.3740 AAVE |
0.0448 WETH |
0.0438 WETH |
0.0438 WETH |
0.0438 WETH |
| 2021-12-11 |
0.0434 WETH |
3,838.9128 AAVE |
0.0430 WETH |
0.0425 WETH |
0.0425 WETH |
0.0440 WETH |
| 2021-12-10 |
0.0429 WETH |
3,750.4624 AAVE |
0.0432 WETH |
0.0425 WETH |
0.0425 WETH |
0.0430 WETH |
| 2021-12-09 |
0.0440 WETH |
3,115.3234 AAVE |
0.0451 WETH |
0.0432 WETH |
0.0432 WETH |
0.0432 WETH |
| 2021-12-08 |
0.0430 WETH |
7,248.9976 AAVE |
0.0433 WETH |
0.0421 WETH |
0.0421 WETH |
0.0445 WETH |
| 2021-12-07 |
0.0433 WETH |
5,255.0067 AAVE |
0.0427 WETH |
0.0418 WETH |
0.0418 WETH |
0.0435 WETH |
| 2021-12-06 |
0.0435 WETH |
16,894.4926 AAVE |
0.0453 WETH |
0.0422 WETH |
0.0422 WETH |
0.0427 WETH |
| 2021-12-05 |
0.0477 WETH |
2,833.0146 AAVE |
0.0492 WETH |
0.0462 WETH |
0.0462 WETH |
0.0462 WETH |
| 2021-12-04 |
0.0505 WETH |
13,200.2440 AAVE |
0.0533 WETH |
0.0483 WETH |
0.0483 WETH |
0.0488 WETH |
| 2021-12-03 |
0.0535 WETH |
5,052.4265 AAVE |
0.0535 WETH |
0.0528 WETH |
0.0528 WETH |
0.0537 WETH |
| 2021-12-02 |
0.0542 WETH |
2,475.1196 AAVE |
0.0546 WETH |
0.0535 WETH |
0.0535 WETH |
0.0540 WETH |
| 2021-12-01 |
0.0561 WETH |
2,466.0296 AAVE |
0.0560 WETH |
0.0554 WETH |
0.0554 WETH |
0.0554 WETH |
| 2021-11-30 |
0.0564 WETH |
3,970.6598 AAVE |
0.0565 WETH |
0.0553 WETH |
0.0553 WETH |
0.0556 WETH |
| 2021-11-29 |
0.0551 WETH |
2,489.9946 AAVE |
0.0556 WETH |
0.0545 WETH |
0.0545 WETH |
0.0561 WETH |
| 2021-11-28 |
0.0555 WETH |
4,090.5942 AAVE |
0.0569 WETH |
0.0550 WETH |
0.0550 WETH |
0.0550 WETH |
| 2021-11-27 |
0.0585 WETH |
3,357.1345 AAVE |
0.0576 WETH |
0.0574 WETH |
0.0574 WETH |
0.0574 WETH |
| 2021-11-26 |
0.0571 WETH |
6,374.1884 AAVE |
0.0579 WETH |
0.0565 WETH |
0.0565 WETH |
0.0578 WETH |
| 2021-11-25 |
0.0589 WETH |
1,320.0340 AAVE |
0.0595 WETH |
0.0580 WETH |
0.0580 WETH |
0.0580 WETH |
| 2021-11-24 |
0.0614 WETH |
2,153.7480 AAVE |
0.0618 WETH |
0.0600 WETH |
0.0600 WETH |
0.0600 WETH |
| 2021-11-23 |
0.0647 WETH |
4,415.2152 AAVE |
0.0639 WETH |
0.0619 WETH |
0.0619 WETH |
0.0619 WETH |
| 2021-11-22 |
0.0625 WETH |
3,217.1668 AAVE |
0.0619 WETH |
0.0618 WETH |
0.0618 WETH |
0.0640 WETH |
| 2021-11-21 |
0.0617 WETH |
2,223.8445 AAVE |
0.0620 WETH |
0.0608 WETH |
0.0608 WETH |
0.0621 WETH |
| 2021-11-20 |
0.0635 WETH |
1,763.2789 AAVE |
0.0647 WETH |
0.0622 WETH |
0.0622 WETH |
0.0622 WETH |
| 2021-11-19 |
0.0653 WETH |
1,397.0019 AAVE |
0.0656 WETH |
0.0647 WETH |
0.0647 WETH |
0.0658 WETH |
| 2021-11-18 |
0.0663 WETH |
1,417.3719 AAVE |
0.0661 WETH |
0.0651 WETH |
0.0651 WETH |
0.0651 WETH |
| 2021-11-17 |
0.0664 WETH |
3,546.5386 AAVE |
0.0662 WETH |
0.0657 WETH |
0.0657 WETH |
0.0665 WETH |
| 2021-11-16 |
0.0654 WETH |
3,924.2165 AAVE |
0.0658 WETH |
0.0650 WETH |
0.0650 WETH |
0.0656 WETH |
| 2021-11-15 |
0.0664 WETH |
3,906.4052 AAVE |
0.0680 WETH |
0.0658 WETH |
0.0658 WETH |
0.0660 WETH |
| 2021-11-14 |
0.0669 WETH |
2,553.3202 AAVE |
0.0671 WETH |
0.0662 WETH |
0.0662 WETH |
0.0684 WETH |
| 2021-11-13 |
0.0663 WETH |
1,654.7165 AAVE |
0.0657 WETH |
0.0657 WETH |
0.0657 WETH |
0.0671 WETH |
| 2021-11-12 |
0.0614 WETH |
11,794.3214 AAVE |
0.0660 WETH |
0.0609 WETH |
0.0609 WETH |
0.0609 WETH |
| 2021-11-11 |
0.0668 WETH |
1,601.6732 AAVE |
0.0672 WETH |
0.0657 WETH |
0.0657 WETH |
0.0657 WETH |
| 2021-11-10 |
0.0699 WETH |
3,860.8700 AAVE |
0.0713 WETH |
0.0689 WETH |
0.0689 WETH |
0.0689 WETH |
| 2021-11-09 |
0.0706 WETH |
4,501.8673 AAVE |
0.0692 WETH |
0.0686 WETH |
0.0686 WETH |
0.0715 WETH |
| 2021-11-08 |
0.0688 WETH |
1,394.2129 AAVE |
0.0691 WETH |
0.0680 WETH |
0.0680 WETH |
0.0693 WETH |
| 2021-11-07 |
0.0695 WETH |
2,848.1960 AAVE |
0.0704 WETH |
0.0691 WETH |
0.0691 WETH |
0.0694 WETH |
| 2021-11-06 |
0.0715 WETH |
1,653.5123 AAVE |
0.0730 WETH |
0.0706 WETH |
0.0706 WETH |
0.0709 WETH |
| 2021-11-05 |
0.0754 WETH |
6,557.6938 AAVE |
0.0731 WETH |
0.0727 WETH |
0.0727 WETH |
0.0740 WETH |
| 2021-11-04 |
0.0715 WETH |
4,558.4940 AAVE |
0.0706 WETH |
0.0701 WETH |
0.0701 WETH |
0.0721 WETH |
| 2021-11-03 |
0.0696 WETH |
2,749.6727 AAVE |
0.0707 WETH |
0.0688 WETH |
0.0688 WETH |
0.0698 WETH |
| 2021-11-02 |
0.0724 WETH |
7,200.5508 AAVE |
0.0745 WETH |
0.0713 WETH |
0.0713 WETH |
0.0713 WETH |