Identifier on Uniswap: 0xdfc14d2af169b0d36c4eff567ada9b2e0cae044f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.1351 WETH |
2,426.6595 AAVE |
0.1368 WETH |
0.1319 WETH |
0.1319 WETH |
0.1326 WETH |
| 2021-07-23 |
0.1372 WETH |
3,666.2929 AAVE |
0.1384 WETH |
0.1344 WETH |
0.1344 WETH |
0.1362 WETH |
| 2021-07-22 |
0.1332 WETH |
4,661.4742 AAVE |
0.1303 WETH |
0.1303 WETH |
0.1303 WETH |
0.1360 WETH |
| 2021-07-21 |
0.1282 WETH |
3,285.4085 AAVE |
0.1241 WETH |
0.1241 WETH |
0.1241 WETH |
0.1288 WETH |
| 2021-07-20 |
0.1261 WETH |
3,213.7052 AAVE |
0.1301 WETH |
0.1230 WETH |
0.1230 WETH |
0.1257 WETH |
| 2021-07-19 |
0.1312 WETH |
3,212.8547 AAVE |
0.1337 WETH |
0.1297 WETH |
0.1297 WETH |
0.1313 WETH |
| 2021-07-18 |
0.1336 WETH |
1,638.3226 AAVE |
0.1342 WETH |
0.1327 WETH |
0.1327 WETH |
0.1346 WETH |
| 2021-07-17 |
0.1351 WETH |
3,374.4827 AAVE |
0.1350 WETH |
0.1328 WETH |
0.1328 WETH |
0.1340 WETH |
| 2021-07-16 |
0.1390 WETH |
1,642.5462 AAVE |
0.1422 WETH |
0.1360 WETH |
0.1360 WETH |
0.1360 WETH |
| 2021-07-15 |
0.1410 WETH |
3,662.2437 AAVE |
0.1397 WETH |
0.1397 WETH |
0.1397 WETH |
0.1412 WETH |
| 2021-07-14 |
0.1376 WETH |
5,975.5673 AAVE |
0.1389 WETH |
0.1365 WETH |
0.1365 WETH |
0.1402 WETH |
| 2021-07-13 |
0.1430 WETH |
2,725.7739 AAVE |
0.1454 WETH |
0.1402 WETH |
0.1402 WETH |
0.1402 WETH |
| 2021-07-12 |
0.1457 WETH |
2,487.6161 AAVE |
0.1414 WETH |
0.1414 WETH |
0.1414 WETH |
0.1458 WETH |
| 2021-07-11 |
0.1398 WETH |
3,525.6651 AAVE |
0.1387 WETH |
0.1372 WETH |
0.1372 WETH |
0.1422 WETH |
| 2021-07-10 |
0.1406 WETH |
1,427.8246 AAVE |
0.1419 WETH |
0.1389 WETH |
0.1389 WETH |
0.1398 WETH |
| 2021-07-09 |
0.1384 WETH |
6,114.8829 AAVE |
0.1359 WETH |
0.1351 WETH |
0.1351 WETH |
0.1419 WETH |
| 2021-07-08 |
0.1361 WETH |
9,372.8279 AAVE |
0.1353 WETH |
0.1301 WETH |
0.1301 WETH |
0.1382 WETH |
| 2021-07-07 |
0.1362 WETH |
5,405.8200 AAVE |
0.1361 WETH |
0.1335 WETH |
0.1335 WETH |
0.1365 WETH |
| 2021-07-06 |
0.1433 WETH |
10,589.9209 AAVE |
0.1411 WETH |
0.1363 WETH |
0.1363 WETH |
0.1374 WETH |
| 2021-07-05 |
0.1283 WETH |
10,127.7901 AAVE |
0.1193 WETH |
0.1193 WETH |
0.1193 WETH |
0.1398 WETH |
| 2021-07-04 |
0.1173 WETH |
5,884.5177 AAVE |
0.1147 WETH |
0.1139 WETH |
0.1139 WETH |
0.1202 WETH |
| 2021-07-03 |
0.1144 WETH |
14,104.8591 AAVE |
0.1084 WETH |
0.1079 WETH |
0.1079 WETH |
0.1168 WETH |
| 2021-07-02 |
0.1052 WETH |
6,509.5000 AAVE |
0.1099 WETH |
0.1038 WETH |
0.1038 WETH |
0.1086 WETH |
| 2021-07-01 |
0.1116 WETH |
3,217.7282 AAVE |
0.1105 WETH |
0.1093 WETH |
0.1093 WETH |
0.1099 WETH |
| 2021-06-30 |
0.1074 WETH |
4,562.0725 AAVE |
0.1102 WETH |
0.1048 WETH |
0.1048 WETH |
0.1094 WETH |
| 2021-06-29 |
0.1120 WETH |
3,962.8069 AAVE |
0.1093 WETH |
0.1092 WETH |
0.1092 WETH |
0.1096 WETH |
| 2021-06-28 |
0.1060 WETH |
5,029.5759 AAVE |
0.1024 WETH |
0.1024 WETH |
0.1024 WETH |
0.1086 WETH |
| 2021-06-27 |
0.1036 WETH |
8,943.4384 AAVE |
0.1033 WETH |
0.1017 WETH |
0.1017 WETH |
0.1022 WETH |
| 2021-06-26 |
0.1026 WETH |
5,425.9703 AAVE |
0.1036 WETH |
0.1006 WETH |
0.1006 WETH |
0.1020 WETH |
| 2021-06-25 |
0.1073 WETH |
9,924.0459 AAVE |
0.1061 WETH |
0.1030 WETH |
0.1030 WETH |
0.1036 WETH |
| 2021-06-24 |
0.1046 WETH |
4,734.0232 AAVE |
0.1051 WETH |
0.1034 WETH |
0.1034 WETH |
0.1058 WETH |
| 2021-06-23 |
0.1091 WETH |
9,161.1644 AAVE |
0.1097 WETH |
0.1039 WETH |
0.1039 WETH |
0.1042 WETH |
| 2021-06-22 |
0.1056 WETH |
34,017.7660 AAVE |
0.1117 WETH |
0.0987 WETH |
0.0987 WETH |
0.1097 WETH |
| 2021-06-21 |
0.1174 WETH |
11,051.0346 AAVE |
0.1216 WETH |
0.1114 WETH |
0.1114 WETH |
0.1114 WETH |
| 2021-06-20 |
0.1201 WETH |
4,840.9196 AAVE |
0.1169 WETH |
0.1169 WETH |
0.1169 WETH |
0.1219 WETH |
| 2021-06-19 |
0.1182 WETH |
1,602.3922 AAVE |
0.1185 WETH |
0.1176 WETH |
0.1176 WETH |
0.1180 WETH |
| 2021-06-18 |
0.1190 WETH |
4,036.8650 AAVE |
0.1230 WETH |
0.1178 WETH |
0.1178 WETH |
0.1186 WETH |
| 2021-06-17 |
0.1236 WETH |
923.1850 AAVE |
0.1228 WETH |
0.1227 WETH |
0.1227 WETH |
0.1234 WETH |
| 2021-06-16 |
0.1220 WETH |
1,508.5958 AAVE |
0.1222 WETH |
0.1214 WETH |
0.1214 WETH |
0.1224 WETH |
| 2021-06-15 |
0.1228 WETH |
2,117.6479 AAVE |
0.1236 WETH |
0.1223 WETH |
0.1223 WETH |
0.1231 WETH |
| 2021-06-14 |
0.1268 WETH |
4,869.9232 AAVE |
0.1258 WETH |
0.1227 WETH |
0.1227 WETH |
0.1232 WETH |
| 2021-06-13 |
0.1206 WETH |
4,633.4662 AAVE |
0.1172 WETH |
0.1158 WETH |
0.1158 WETH |
0.1244 WETH |
| 2021-06-12 |
0.1182 WETH |
5,687.0844 AAVE |
0.1198 WETH |
0.1169 WETH |
0.1169 WETH |
0.1176 WETH |
| 2021-06-11 |
0.1240 WETH |
4,600.9963 AAVE |
0.1257 WETH |
0.1207 WETH |
0.1207 WETH |
0.1207 WETH |
| 2021-06-10 |
0.1268 WETH |
5,122.0230 AAVE |
0.1291 WETH |
0.1244 WETH |
0.1244 WETH |
0.1254 WETH |
| 2021-06-09 |
0.1294 WETH |
6,266.9910 AAVE |
0.1310 WETH |
0.1270 WETH |
0.1270 WETH |
0.1286 WETH |
| 2021-06-08 |
0.1291 WETH |
13,137.6235 AAVE |
0.1285 WETH |
0.1266 WETH |
0.1266 WETH |
0.1314 WETH |
| 2021-06-07 |
0.1342 WETH |
4,729.7663 AAVE |
0.1335 WETH |
0.1329 WETH |
0.1329 WETH |
0.1332 WETH |
| 2021-06-06 |
0.1347 WETH |
1,248.1803 AAVE |
0.1357 WETH |
0.1336 WETH |
0.1336 WETH |
0.1341 WETH |
| 2021-06-05 |
0.1392 WETH |
2,050.4218 AAVE |
0.1394 WETH |
0.1371 WETH |
0.1371 WETH |
0.1371 WETH |