Identifier on Uniswap: 0xdfc14d2af169b0d36c4eff567ada9b2e0cae044f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.1008 WETH |
3,519.4492 AAVE |
0.1001 WETH |
0.0977 WETH |
0.0977 WETH |
0.0984 WETH |
| 2021-09-11 |
0.0995 WETH |
3,155.1325 AAVE |
0.0971 WETH |
0.0967 WETH |
0.0967 WETH |
0.1004 WETH |
| 2021-09-10 |
0.0959 WETH |
4,074.1824 AAVE |
0.0962 WETH |
0.0948 WETH |
0.0948 WETH |
0.0971 WETH |
| 2021-09-09 |
0.0974 WETH |
4,444.2327 AAVE |
0.0946 WETH |
0.0946 WETH |
0.0946 WETH |
0.0975 WETH |
| 2021-09-08 |
0.0980 WETH |
6,031.9984 AAVE |
0.1010 WETH |
0.0943 WETH |
0.0943 WETH |
0.0943 WETH |
| 2021-09-07 |
0.0995 WETH |
11,014.2367 AAVE |
0.1041 WETH |
0.0982 WETH |
0.0982 WETH |
0.1013 WETH |
| 2021-09-06 |
0.1048 WETH |
4,258.5298 AAVE |
0.1062 WETH |
0.1035 WETH |
0.1035 WETH |
0.1038 WETH |
| 2021-09-05 |
0.1070 WETH |
5,233.8602 AAVE |
0.1028 WETH |
0.1023 WETH |
0.1023 WETH |
0.1059 WETH |
| 2021-09-04 |
0.1020 WETH |
1,200.0322 AAVE |
0.1006 WETH |
0.0999 WETH |
0.0999 WETH |
0.1021 WETH |
| 2021-09-03 |
0.1023 WETH |
2,114.5220 AAVE |
0.1051 WETH |
0.1000 WETH |
0.1000 WETH |
0.1000 WETH |
| 2021-09-02 |
0.1089 WETH |
3,129.3085 AAVE |
0.1084 WETH |
0.1054 WETH |
0.1054 WETH |
0.1054 WETH |
| 2021-09-01 |
0.1135 WETH |
5,820.5738 AAVE |
0.1136 WETH |
0.1092 WETH |
0.1092 WETH |
0.1092 WETH |
| 2021-08-31 |
0.1120 WETH |
2,608.8782 AAVE |
0.1108 WETH |
0.1098 WETH |
0.1098 WETH |
0.1145 WETH |
| 2021-08-30 |
0.1118 WETH |
1,293.2337 AAVE |
0.1127 WETH |
0.1105 WETH |
0.1105 WETH |
0.1114 WETH |
| 2021-08-29 |
0.1132 WETH |
1,669.3042 AAVE |
0.1133 WETH |
0.1123 WETH |
0.1123 WETH |
0.1131 WETH |
| 2021-08-28 |
0.1130 WETH |
529.8645 AAVE |
0.1140 WETH |
0.1124 WETH |
0.1124 WETH |
0.1130 WETH |
| 2021-08-27 |
0.1137 WETH |
1,365.9822 AAVE |
0.1132 WETH |
0.1131 WETH |
0.1131 WETH |
0.1133 WETH |
| 2021-08-26 |
0.1147 WETH |
3,159.0822 AAVE |
0.1185 WETH |
0.1127 WETH |
0.1127 WETH |
0.1140 WETH |
| 2021-08-25 |
0.1187 WETH |
1,125.8159 AAVE |
0.1195 WETH |
0.1175 WETH |
0.1175 WETH |
0.1184 WETH |
| 2021-08-24 |
0.1197 WETH |
1,900.3596 AAVE |
0.1224 WETH |
0.1184 WETH |
0.1184 WETH |
0.1187 WETH |
| 2021-08-23 |
0.1230 WETH |
1,680.9908 AAVE |
0.1232 WETH |
0.1214 WETH |
0.1214 WETH |
0.1228 WETH |
| 2021-08-22 |
0.1240 WETH |
989.2193 AAVE |
0.1243 WETH |
0.1233 WETH |
0.1233 WETH |
0.1238 WETH |
| 2021-08-21 |
0.1254 WETH |
5,241.1903 AAVE |
0.1241 WETH |
0.1233 WETH |
0.1233 WETH |
0.1238 WETH |
| 2021-08-20 |
0.1266 WETH |
3,138.9396 AAVE |
0.1270 WETH |
0.1255 WETH |
0.1255 WETH |
0.1258 WETH |
| 2021-08-19 |
0.1260 WETH |
2,764.9639 AAVE |
0.1252 WETH |
0.1252 WETH |
0.1252 WETH |
0.1267 WETH |
| 2021-08-18 |
0.1253 WETH |
4,344.0202 AAVE |
0.1259 WETH |
0.1238 WETH |
0.1238 WETH |
0.1261 WETH |
| 2021-08-17 |
0.1313 WETH |
5,119.1668 AAVE |
0.1305 WETH |
0.1276 WETH |
0.1276 WETH |
0.1276 WETH |
| 2021-08-16 |
0.1315 WETH |
4,215.7688 AAVE |
0.1245 WETH |
0.1241 WETH |
0.1241 WETH |
0.1319 WETH |
| 2021-08-15 |
0.1256 WETH |
2,423.5839 AAVE |
0.1263 WETH |
0.1239 WETH |
0.1239 WETH |
0.1242 WETH |
| 2021-08-14 |
0.1266 WETH |
1,101.1379 AAVE |
0.1281 WETH |
0.1256 WETH |
0.1256 WETH |
0.1266 WETH |
| 2021-08-13 |
0.1304 WETH |
3,574.9490 AAVE |
0.1285 WETH |
0.1284 WETH |
0.1284 WETH |
0.1284 WETH |
| 2021-08-12 |
0.1275 WETH |
3,488.8346 AAVE |
0.1274 WETH |
0.1255 WETH |
0.1255 WETH |
0.1272 WETH |
| 2021-08-11 |
0.1268 WETH |
3,654.8842 AAVE |
0.1234 WETH |
0.1234 WETH |
0.1234 WETH |
0.1272 WETH |
| 2021-08-10 |
0.1226 WETH |
3,054.1080 AAVE |
0.1185 WETH |
0.1182 WETH |
0.1182 WETH |
0.1224 WETH |
| 2021-08-09 |
0.1206 WETH |
1,735.8788 AAVE |
0.1198 WETH |
0.1189 WETH |
0.1189 WETH |
0.1189 WETH |
| 2021-08-08 |
0.1206 WETH |
793.0946 AAVE |
0.1213 WETH |
0.1193 WETH |
0.1193 WETH |
0.1193 WETH |
| 2021-08-07 |
0.1253 WETH |
1,520.3602 AAVE |
0.1282 WETH |
0.1223 WETH |
0.1223 WETH |
0.1226 WETH |
| 2021-08-06 |
0.1307 WETH |
2,015.9980 AAVE |
0.1317 WETH |
0.1276 WETH |
0.1276 WETH |
0.1283 WETH |
| 2021-08-05 |
0.1320 WETH |
4,460.2648 AAVE |
0.1254 WETH |
0.1254 WETH |
0.1254 WETH |
0.1317 WETH |
| 2021-08-04 |
0.1244 WETH |
4,438.1233 AAVE |
0.1228 WETH |
0.1222 WETH |
0.1222 WETH |
0.1239 WETH |
| 2021-08-03 |
0.1238 WETH |
1,100.1073 AAVE |
0.1228 WETH |
0.1225 WETH |
0.1225 WETH |
0.1232 WETH |
| 2021-08-02 |
0.1233 WETH |
306.7943 AAVE |
0.1236 WETH |
0.1229 WETH |
0.1229 WETH |
0.1229 WETH |
| 2021-08-01 |
0.1269 WETH |
3,169.7800 AAVE |
0.1308 WETH |
0.1236 WETH |
0.1236 WETH |
0.1236 WETH |
| 2021-07-31 |
0.1299 WETH |
1,105.4445 AAVE |
0.1311 WETH |
0.1286 WETH |
0.1286 WETH |
0.1293 WETH |
| 2021-07-30 |
0.1309 WETH |
1,809.6154 AAVE |
0.1310 WETH |
0.1295 WETH |
0.1295 WETH |
0.1303 WETH |
| 2021-07-29 |
0.1312 WETH |
1,815.5391 AAVE |
0.1283 WETH |
0.1283 WETH |
0.1283 WETH |
0.1319 WETH |
| 2021-07-28 |
0.1307 WETH |
2,197.3296 AAVE |
0.1299 WETH |
0.1287 WETH |
0.1287 WETH |
0.1287 WETH |
| 2021-07-27 |
0.1326 WETH |
3,964.3745 AAVE |
0.1341 WETH |
0.1293 WETH |
0.1293 WETH |
0.1301 WETH |
| 2021-07-26 |
0.1378 WETH |
9,684.1261 AAVE |
0.1317 WETH |
0.1317 WETH |
0.1317 WETH |
0.1368 WETH |
| 2021-07-25 |
0.1315 WETH |
2,218.9088 AAVE |
0.1329 WETH |
0.1295 WETH |
0.1295 WETH |
0.1310 WETH |