Identifier on Uniswap: 0xdfc14d2af169b0d36c4eff567ada9b2e0cae044f
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-01 |
0.0722 WETH |
5,415.2624 AAVE |
0.0727 WETH |
0.0717 WETH |
0.0717 WETH |
0.0742 WETH |
2021-10-31 |
0.0728 WETH |
1,237.2074 AAVE |
0.0732 WETH |
0.0725 WETH |
0.0725 WETH |
0.0725 WETH |
2021-10-30 |
0.0741 WETH |
653.5295 AAVE |
0.0742 WETH |
0.0737 WETH |
0.0737 WETH |
0.0741 WETH |
2021-10-29 |
0.0768 WETH |
1,741.0952 AAVE |
0.0795 WETH |
0.0750 WETH |
0.0750 WETH |
0.0750 WETH |
2021-10-28 |
0.0812 WETH |
8,132.3534 AAVE |
0.0826 WETH |
0.0790 WETH |
0.0790 WETH |
0.0790 WETH |
2021-10-27 |
0.1031 WETH |
75,812.6238 AAVE |
0.0794 WETH |
0.0787 WETH |
0.0787 WETH |
0.0850 WETH |
2021-10-26 |
0.0782 WETH |
3,319.7025 AAVE |
0.0744 WETH |
0.0744 WETH |
0.0744 WETH |
0.0806 WETH |
2021-10-25 |
0.0746 WETH |
623.3928 AAVE |
0.0753 WETH |
0.0739 WETH |
0.0739 WETH |
0.0739 WETH |
2021-10-24 |
0.0765 WETH |
910.7659 AAVE |
0.0775 WETH |
0.0753 WETH |
0.0753 WETH |
0.0753 WETH |
2021-10-23 |
0.0779 WETH |
1,337.4438 AAVE |
0.0781 WETH |
0.0774 WETH |
0.0774 WETH |
0.0779 WETH |
2021-10-22 |
0.0781 WETH |
1,023.8033 AAVE |
0.0782 WETH |
0.0775 WETH |
0.0775 WETH |
0.0784 WETH |
2021-10-21 |
0.0778 WETH |
3,596.7280 AAVE |
0.0761 WETH |
0.0761 WETH |
0.0761 WETH |
0.0778 WETH |
2021-10-20 |
0.0771 WETH |
5,157.0776 AAVE |
0.0771 WETH |
0.0763 WETH |
0.0763 WETH |
0.0765 WETH |
2021-10-19 |
0.0788 WETH |
2,204.2739 AAVE |
0.0787 WETH |
0.0780 WETH |
0.0780 WETH |
0.0783 WETH |
2021-10-18 |
0.0786 WETH |
1,432.0135 AAVE |
0.0793 WETH |
0.0781 WETH |
0.0781 WETH |
0.0784 WETH |
2021-10-17 |
0.0808 WETH |
2,370.4510 AAVE |
0.0796 WETH |
0.0794 WETH |
0.0794 WETH |
0.0796 WETH |
2021-10-16 |
0.0835 WETH |
9,587.5401 AAVE |
0.0780 WETH |
0.0780 WETH |
0.0780 WETH |
0.0800 WETH |
2021-10-15 |
0.0797 WETH |
2,570.6638 AAVE |
0.0799 WETH |
0.0781 WETH |
0.0781 WETH |
0.0784 WETH |
2021-10-14 |
0.0813 WETH |
3,076.8449 AAVE |
0.0821 WETH |
0.0801 WETH |
0.0801 WETH |
0.0806 WETH |
2021-10-13 |
0.0831 WETH |
6,177.1542 AAVE |
0.0814 WETH |
0.0814 WETH |
0.0814 WETH |
0.0826 WETH |
2021-10-12 |
0.0810 WETH |
2,125.2058 AAVE |
0.0816 WETH |
0.0797 WETH |
0.0797 WETH |
0.0809 WETH |
2021-10-11 |
0.0820 WETH |
1,999.9106 AAVE |
0.0840 WETH |
0.0812 WETH |
0.0812 WETH |
0.0821 WETH |
2021-10-10 |
0.0848 WETH |
505.1153 AAVE |
0.0858 WETH |
0.0842 WETH |
0.0842 WETH |
0.0842 WETH |
2021-10-09 |
0.0860 WETH |
427.9695 AAVE |
0.0862 WETH |
0.0856 WETH |
0.0856 WETH |
0.0856 WETH |
2021-10-08 |
0.0867 WETH |
2,497.5214 AAVE |
0.0847 WETH |
0.0847 WETH |
0.0847 WETH |
0.0865 WETH |
2021-10-07 |
0.0858 WETH |
1,731.7531 AAVE |
0.0861 WETH |
0.0849 WETH |
0.0849 WETH |
0.0849 WETH |
2021-10-06 |
0.0864 WETH |
5,253.2200 AAVE |
0.0870 WETH |
0.0851 WETH |
0.0851 WETH |
0.0868 WETH |
2021-10-05 |
0.0884 WETH |
2,413.3568 AAVE |
0.0888 WETH |
0.0870 WETH |
0.0870 WETH |
0.0875 WETH |
2021-10-04 |
0.0902 WETH |
2,863.9812 AAVE |
0.0905 WETH |
0.0893 WETH |
0.0893 WETH |
0.0895 WETH |
2021-10-03 |
0.0924 WETH |
1,491.5770 AAVE |
0.0928 WETH |
0.0910 WETH |
0.0910 WETH |
0.0910 WETH |
2021-10-02 |
0.0934 WETH |
1,710.8648 AAVE |
0.0917 WETH |
0.0914 WETH |
0.0914 WETH |
0.0935 WETH |
2021-10-01 |
0.0914 WETH |
2,740.2260 AAVE |
0.0917 WETH |
0.0909 WETH |
0.0909 WETH |
0.0913 WETH |
2021-09-30 |
0.0918 WETH |
706.1078 AAVE |
0.0924 WETH |
0.0909 WETH |
0.0909 WETH |
0.0909 WETH |
2021-09-29 |
0.0935 WETH |
1,572.0173 AAVE |
0.0929 WETH |
0.0929 WETH |
0.0929 WETH |
0.0929 WETH |
2021-09-28 |
0.0933 WETH |
1,019.2866 AAVE |
0.0936 WETH |
0.0925 WETH |
0.0925 WETH |
0.0932 WETH |
2021-09-27 |
0.0967 WETH |
3,042.1224 AAVE |
0.0974 WETH |
0.0938 WETH |
0.0938 WETH |
0.0938 WETH |
2021-09-26 |
0.0953 WETH |
4,311.2556 AAVE |
0.0931 WETH |
0.0924 WETH |
0.0924 WETH |
0.0962 WETH |
2021-09-25 |
0.0949 WETH |
1,646.9497 AAVE |
0.0957 WETH |
0.0939 WETH |
0.0939 WETH |
0.0939 WETH |
2021-09-24 |
0.0969 WETH |
2,323.2395 AAVE |
0.0981 WETH |
0.0961 WETH |
0.0961 WETH |
0.0961 WETH |
2021-09-23 |
0.0973 WETH |
1,054.4610 AAVE |
0.0978 WETH |
0.0966 WETH |
0.0966 WETH |
0.0972 WETH |
2021-09-22 |
0.0977 WETH |
2,576.9169 AAVE |
0.0974 WETH |
0.0972 WETH |
0.0972 WETH |
0.0978 WETH |
2021-09-21 |
0.0967 WETH |
3,879.5290 AAVE |
0.0980 WETH |
0.0957 WETH |
0.0957 WETH |
0.0957 WETH |
2021-09-20 |
0.0989 WETH |
4,878.4283 AAVE |
0.1014 WETH |
0.0969 WETH |
0.0969 WETH |
0.0969 WETH |
2021-09-19 |
0.1031 WETH |
964.2963 AAVE |
0.1030 WETH |
0.1024 WETH |
0.1024 WETH |
0.1031 WETH |
2021-09-18 |
0.1041 WETH |
1,196.6536 AAVE |
0.1039 WETH |
0.1028 WETH |
0.1028 WETH |
0.1028 WETH |
2021-09-17 |
0.1057 WETH |
3,476.5847 AAVE |
0.1079 WETH |
0.1042 WETH |
0.1042 WETH |
0.1072 WETH |
2021-09-16 |
0.1083 WETH |
7,642.6683 AAVE |
0.1138 WETH |
0.1054 WETH |
0.1054 WETH |
0.1076 WETH |
2021-09-15 |
0.1133 WETH |
5,190.0911 AAVE |
0.1114 WETH |
0.1098 WETH |
0.1098 WETH |
0.1123 WETH |
2021-09-14 |
0.1087 WETH |
7,322.2569 AAVE |
0.1002 WETH |
0.1000 WETH |
0.1000 WETH |
0.1146 WETH |
2021-09-13 |
0.0973 WETH |
4,024.8330 AAVE |
0.0976 WETH |
0.0964 WETH |
0.0964 WETH |
0.0985 WETH |