Crypto exchange Uniswap

Market Aave (AAVE) / WETH (WETH)

Identifier on Uniswap: 0xdfc14d2af169b0d36c4eff567ada9b2e0cae044f
Date Price Volume Open Low High Close
2021-11-01 0.0722 WETH 5,415.2624 AAVE 0.0727 WETH 0.0717 WETH 0.0717 WETH 0.0742 WETH
2021-10-31 0.0728 WETH 1,237.2074 AAVE 0.0732 WETH 0.0725 WETH 0.0725 WETH 0.0725 WETH
2021-10-30 0.0741 WETH 653.5295 AAVE 0.0742 WETH 0.0737 WETH 0.0737 WETH 0.0741 WETH
2021-10-29 0.0768 WETH 1,741.0952 AAVE 0.0795 WETH 0.0750 WETH 0.0750 WETH 0.0750 WETH
2021-10-28 0.0812 WETH 8,132.3534 AAVE 0.0826 WETH 0.0790 WETH 0.0790 WETH 0.0790 WETH
2021-10-27 0.1031 WETH 75,812.6238 AAVE 0.0794 WETH 0.0787 WETH 0.0787 WETH 0.0850 WETH
2021-10-26 0.0782 WETH 3,319.7025 AAVE 0.0744 WETH 0.0744 WETH 0.0744 WETH 0.0806 WETH
2021-10-25 0.0746 WETH 623.3928 AAVE 0.0753 WETH 0.0739 WETH 0.0739 WETH 0.0739 WETH
2021-10-24 0.0765 WETH 910.7659 AAVE 0.0775 WETH 0.0753 WETH 0.0753 WETH 0.0753 WETH
2021-10-23 0.0779 WETH 1,337.4438 AAVE 0.0781 WETH 0.0774 WETH 0.0774 WETH 0.0779 WETH
2021-10-22 0.0781 WETH 1,023.8033 AAVE 0.0782 WETH 0.0775 WETH 0.0775 WETH 0.0784 WETH
2021-10-21 0.0778 WETH 3,596.7280 AAVE 0.0761 WETH 0.0761 WETH 0.0761 WETH 0.0778 WETH
2021-10-20 0.0771 WETH 5,157.0776 AAVE 0.0771 WETH 0.0763 WETH 0.0763 WETH 0.0765 WETH
2021-10-19 0.0788 WETH 2,204.2739 AAVE 0.0787 WETH 0.0780 WETH 0.0780 WETH 0.0783 WETH
2021-10-18 0.0786 WETH 1,432.0135 AAVE 0.0793 WETH 0.0781 WETH 0.0781 WETH 0.0784 WETH
2021-10-17 0.0808 WETH 2,370.4510 AAVE 0.0796 WETH 0.0794 WETH 0.0794 WETH 0.0796 WETH
2021-10-16 0.0835 WETH 9,587.5401 AAVE 0.0780 WETH 0.0780 WETH 0.0780 WETH 0.0800 WETH
2021-10-15 0.0797 WETH 2,570.6638 AAVE 0.0799 WETH 0.0781 WETH 0.0781 WETH 0.0784 WETH
2021-10-14 0.0813 WETH 3,076.8449 AAVE 0.0821 WETH 0.0801 WETH 0.0801 WETH 0.0806 WETH
2021-10-13 0.0831 WETH 6,177.1542 AAVE 0.0814 WETH 0.0814 WETH 0.0814 WETH 0.0826 WETH
2021-10-12 0.0810 WETH 2,125.2058 AAVE 0.0816 WETH 0.0797 WETH 0.0797 WETH 0.0809 WETH
2021-10-11 0.0820 WETH 1,999.9106 AAVE 0.0840 WETH 0.0812 WETH 0.0812 WETH 0.0821 WETH
2021-10-10 0.0848 WETH 505.1153 AAVE 0.0858 WETH 0.0842 WETH 0.0842 WETH 0.0842 WETH
2021-10-09 0.0860 WETH 427.9695 AAVE 0.0862 WETH 0.0856 WETH 0.0856 WETH 0.0856 WETH
2021-10-08 0.0867 WETH 2,497.5214 AAVE 0.0847 WETH 0.0847 WETH 0.0847 WETH 0.0865 WETH
2021-10-07 0.0858 WETH 1,731.7531 AAVE 0.0861 WETH 0.0849 WETH 0.0849 WETH 0.0849 WETH
2021-10-06 0.0864 WETH 5,253.2200 AAVE 0.0870 WETH 0.0851 WETH 0.0851 WETH 0.0868 WETH
2021-10-05 0.0884 WETH 2,413.3568 AAVE 0.0888 WETH 0.0870 WETH 0.0870 WETH 0.0875 WETH
2021-10-04 0.0902 WETH 2,863.9812 AAVE 0.0905 WETH 0.0893 WETH 0.0893 WETH 0.0895 WETH
2021-10-03 0.0924 WETH 1,491.5770 AAVE 0.0928 WETH 0.0910 WETH 0.0910 WETH 0.0910 WETH
2021-10-02 0.0934 WETH 1,710.8648 AAVE 0.0917 WETH 0.0914 WETH 0.0914 WETH 0.0935 WETH
2021-10-01 0.0914 WETH 2,740.2260 AAVE 0.0917 WETH 0.0909 WETH 0.0909 WETH 0.0913 WETH
2021-09-30 0.0918 WETH 706.1078 AAVE 0.0924 WETH 0.0909 WETH 0.0909 WETH 0.0909 WETH
2021-09-29 0.0935 WETH 1,572.0173 AAVE 0.0929 WETH 0.0929 WETH 0.0929 WETH 0.0929 WETH
2021-09-28 0.0933 WETH 1,019.2866 AAVE 0.0936 WETH 0.0925 WETH 0.0925 WETH 0.0932 WETH
2021-09-27 0.0967 WETH 3,042.1224 AAVE 0.0974 WETH 0.0938 WETH 0.0938 WETH 0.0938 WETH
2021-09-26 0.0953 WETH 4,311.2556 AAVE 0.0931 WETH 0.0924 WETH 0.0924 WETH 0.0962 WETH
2021-09-25 0.0949 WETH 1,646.9497 AAVE 0.0957 WETH 0.0939 WETH 0.0939 WETH 0.0939 WETH
2021-09-24 0.0969 WETH 2,323.2395 AAVE 0.0981 WETH 0.0961 WETH 0.0961 WETH 0.0961 WETH
2021-09-23 0.0973 WETH 1,054.4610 AAVE 0.0978 WETH 0.0966 WETH 0.0966 WETH 0.0972 WETH
2021-09-22 0.0977 WETH 2,576.9169 AAVE 0.0974 WETH 0.0972 WETH 0.0972 WETH 0.0978 WETH
2021-09-21 0.0967 WETH 3,879.5290 AAVE 0.0980 WETH 0.0957 WETH 0.0957 WETH 0.0957 WETH
2021-09-20 0.0989 WETH 4,878.4283 AAVE 0.1014 WETH 0.0969 WETH 0.0969 WETH 0.0969 WETH
2021-09-19 0.1031 WETH 964.2963 AAVE 0.1030 WETH 0.1024 WETH 0.1024 WETH 0.1031 WETH
2021-09-18 0.1041 WETH 1,196.6536 AAVE 0.1039 WETH 0.1028 WETH 0.1028 WETH 0.1028 WETH
2021-09-17 0.1057 WETH 3,476.5847 AAVE 0.1079 WETH 0.1042 WETH 0.1042 WETH 0.1072 WETH
2021-09-16 0.1083 WETH 7,642.6683 AAVE 0.1138 WETH 0.1054 WETH 0.1054 WETH 0.1076 WETH
2021-09-15 0.1133 WETH 5,190.0911 AAVE 0.1114 WETH 0.1098 WETH 0.1098 WETH 0.1123 WETH
2021-09-14 0.1087 WETH 7,322.2569 AAVE 0.1002 WETH 0.1000 WETH 0.1000 WETH 0.1146 WETH
2021-09-13 0.0973 WETH 4,024.8330 AAVE 0.0976 WETH 0.0964 WETH 0.0964 WETH 0.0985 WETH