Identifier on Poloniex: USDT_ZKS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.5786 USDT |
9,671.8553 ZKS |
0.7576 USDT |
0.5500 USDT |
0.7576 USDT |
0.6035 USDT |
| 2021-11-25 |
0.6815 USDT |
9,517.4947 ZKS |
0.5761 USDT |
0.5761 USDT |
0.8036 USDT |
0.7483 USDT |
| 2021-11-24 |
0.5511 USDT |
2,470.4107 ZKS |
0.5763 USDT |
0.5262 USDT |
0.5763 USDT |
0.5689 USDT |
| 2021-11-23 |
0.5824 USDT |
1,571.7911 ZKS |
0.5900 USDT |
0.5630 USDT |
0.5900 USDT |
0.5778 USDT |
| 2021-11-22 |
0.6251 USDT |
2,167.6641 ZKS |
0.6376 USDT |
0.5969 USDT |
0.6376 USDT |
0.5969 USDT |
| 2021-11-21 |
0.6581 USDT |
2,565.7006 ZKS |
0.6771 USDT |
0.6482 USDT |
0.6771 USDT |
0.6523 USDT |
| 2021-11-20 |
0.6856 USDT |
13,545.0343 ZKS |
0.7080 USDT |
0.6628 USDT |
0.7330 USDT |
0.6859 USDT |
| 2021-11-19 |
0.6876 USDT |
2,087.1634 ZKS |
0.6611 USDT |
0.6611 USDT |
0.7097 USDT |
0.6978 USDT |
| 2021-11-18 |
0.6258 USDT |
11,535.4355 ZKS |
0.7183 USDT |
0.6000 USDT |
0.7183 USDT |
0.6767 USDT |
| 2021-11-17 |
0.7421 USDT |
1,909.1318 ZKS |
0.7771 USDT |
0.7183 USDT |
0.7771 USDT |
0.7183 USDT |
| 2021-11-16 |
0.7734 USDT |
4,986.6704 ZKS |
0.7143 USDT |
0.7056 USDT |
0.8159 USDT |
0.8159 USDT |
| 2021-11-15 |
0.7712 USDT |
10,894.1466 ZKS |
0.8310 USDT |
0.7044 USDT |
0.8310 USDT |
0.7192 USDT |
| 2021-11-14 |
0.8375 USDT |
16,487.5978 ZKS |
0.5883 USDT |
0.5883 USDT |
0.9000 USDT |
0.8412 USDT |
| 2021-11-13 |
0.6200 USDT |
3,250.2030 ZKS |
0.6246 USDT |
0.6013 USDT |
0.6331 USDT |
0.6095 USDT |
| 2021-11-12 |
0.6436 USDT |
14,120.9791 ZKS |
0.7609 USDT |
0.6000 USDT |
0.7625 USDT |
0.6377 USDT |
| 2021-11-11 |
0.7295 USDT |
26,466.1747 ZKS |
0.5724 USDT |
0.5724 USDT |
0.8000 USDT |
0.7525 USDT |
| 2021-11-10 |
0.6180 USDT |
7,963.8450 ZKS |
0.5277 USDT |
0.5277 USDT |
0.7040 USDT |
0.5724 USDT |
| 2021-11-09 |
0.5273 USDT |
3,503.7487 ZKS |
0.5172 USDT |
0.5062 USDT |
0.5583 USDT |
0.5226 USDT |
| 2021-11-08 |
0.5127 USDT |
12,587.8937 ZKS |
0.4950 USDT |
0.4500 USDT |
0.5500 USDT |
0.5160 USDT |
| 2021-11-07 |
0.4853 USDT |
1,589.7949 ZKS |
0.4500 USDT |
0.4500 USDT |
0.4898 USDT |
0.4873 USDT |
| 2021-11-06 |
0.4900 USDT |
81.6326 ZKS |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-11-05 |
0.5129 USDT |
409.3731 ZKS |
0.5071 USDT |
0.5071 USDT |
0.5284 USDT |
0.5238 USDT |
| 2021-11-04 |
0.5072 USDT |
35,172.2503 ZKS |
0.5552 USDT |
0.4900 USDT |
0.5732 USDT |
0.4980 USDT |
| 2021-11-03 |
0.5694 USDT |
6,045.3443 ZKS |
0.5350 USDT |
0.5289 USDT |
0.6285 USDT |
0.5835 USDT |
| 2021-11-02 |
0.5403 USDT |
8,160.0767 ZKS |
0.4307 USDT |
0.4276 USDT |
0.6206 USDT |
0.5553 USDT |
| 2021-11-01 |
0.4288 USDT |
1,751.6170 ZKS |
0.4424 USDT |
0.4200 USDT |
0.4945 USDT |
0.4309 USDT |
| 2021-10-31 |
0.4659 USDT |
2,380.6637 ZKS |
0.4800 USDT |
0.4374 USDT |
0.4800 USDT |
0.4374 USDT |
| 2021-10-30 |
0.4792 USDT |
3,165.7857 ZKS |
0.5226 USDT |
0.4505 USDT |
0.5226 USDT |
0.4587 USDT |
| 2021-10-29 |
0.5023 USDT |
2,108.8443 ZKS |
0.4741 USDT |
0.4300 USDT |
0.5200 USDT |
0.4789 USDT |
| 2021-10-28 |
0.4206 USDT |
1,772.9363 ZKS |
0.4290 USDT |
0.4200 USDT |
0.4393 USDT |
0.4393 USDT |
| 2021-10-27 |
0.4550 USDT |
1,300.3623 ZKS |
0.4779 USDT |
0.4351 USDT |
0.4779 USDT |
0.4389 USDT |
| 2021-10-26 |
0.4878 USDT |
1,941.5383 ZKS |
0.4853 USDT |
0.4617 USDT |
0.4950 USDT |
0.4700 USDT |
| 2021-10-25 |
0.4824 USDT |
2,760.3977 ZKS |
0.5226 USDT |
0.4452 USDT |
0.5226 USDT |
0.4847 USDT |
| 2021-10-24 |
0.5172 USDT |
1,498.8296 ZKS |
0.5500 USDT |
0.5074 USDT |
0.5500 USDT |
0.5074 USDT |
| 2021-10-23 |
0.5586 USDT |
2,527.0601 ZKS |
0.4900 USDT |
0.4900 USDT |
0.5701 USDT |
0.5632 USDT |
| 2021-10-22 |
0.5275 USDT |
1,186.0414 ZKS |
0.5357 USDT |
0.5211 USDT |
0.5357 USDT |
0.5258 USDT |
| 2021-10-21 |
0.5159 USDT |
42.7249 ZKS |
0.5175 USDT |
0.4990 USDT |
0.5263 USDT |
0.5211 USDT |
| 2021-10-20 |
0.4853 USDT |
1,994.7928 ZKS |
0.4915 USDT |
0.4710 USDT |
0.5175 USDT |
0.5175 USDT |
| 2021-10-19 |
0.4845 USDT |
7,723.3038 ZKS |
0.4670 USDT |
0.4670 USDT |
0.5057 USDT |
0.4914 USDT |
| 2021-10-18 |
0.5005 USDT |
964.5758 ZKS |
0.4903 USDT |
0.4903 USDT |
0.5122 USDT |
0.5033 USDT |
| 2021-10-17 |
0.4979 USDT |
48.2378 ZKS |
0.5035 USDT |
0.4945 USDT |
0.5035 USDT |
0.4945 USDT |
| 2021-10-16 |
0.5088 USDT |
316.5037 ZKS |
0.5154 USDT |
0.4767 USDT |
0.5154 USDT |
0.5022 USDT |
| 2021-10-15 |
0.4802 USDT |
3,036.4669 ZKS |
0.4727 USDT |
0.4727 USDT |
0.5190 USDT |
0.5083 USDT |
| 2021-10-14 |
0.4948 USDT |
1,530.9119 ZKS |
0.4892 USDT |
0.4838 USDT |
0.5041 USDT |
0.4909 USDT |
| 2021-10-13 |
0.4766 USDT |
1,559.1645 ZKS |
0.4982 USDT |
0.4520 USDT |
0.4982 USDT |
0.4898 USDT |
| 2021-10-12 |
0.5048 USDT |
391.4018 ZKS |
0.4931 USDT |
0.4931 USDT |
0.5244 USDT |
0.4963 USDT |
| 2021-10-11 |
0.5398 USDT |
206.6228 ZKS |
0.5643 USDT |
0.5394 USDT |
0.5643 USDT |
0.5394 USDT |
| 2021-10-10 |
0.5531 USDT |
655.0247 ZKS |
0.5461 USDT |
0.5461 USDT |
0.5643 USDT |
0.5643 USDT |
| 2021-10-09 |
0.5797 USDT |
17.2503 ZKS |
0.5797 USDT |
0.5797 USDT |
0.5797 USDT |
0.5797 USDT |
| 2021-10-08 |
0.5950 USDT |
958.0779 ZKS |
0.6060 USDT |
0.5798 USDT |
0.6060 USDT |
0.5798 USDT |