Identifier on Poloniex: USDT_ZKS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
2.2045 USDT |
10,852.1305 ZKS |
2.2492 USDT |
2.1300 USDT |
2.3119 USDT |
2.2000 USDT |
| 2021-05-08 |
2.3648 USDT |
3,576.4361 ZKS |
2.3746 USDT |
2.2492 USDT |
2.4435 USDT |
2.2492 USDT |
| 2021-05-07 |
2.3255 USDT |
3,910.7991 ZKS |
2.2300 USDT |
2.1621 USDT |
2.5650 USDT |
2.4669 USDT |
| 2021-05-06 |
2.2721 USDT |
3,639.2190 ZKS |
2.3076 USDT |
2.2212 USDT |
2.3142 USDT |
2.2300 USDT |
| 2021-05-05 |
2.2378 USDT |
23,441.1871 ZKS |
2.2302 USDT |
2.2140 USDT |
2.4900 USDT |
2.2640 USDT |
| 2021-05-04 |
2.3027 USDT |
1,956.4848 ZKS |
2.4000 USDT |
2.2181 USDT |
2.4000 USDT |
2.2857 USDT |
| 2021-05-03 |
2.4518 USDT |
1,346.9476 ZKS |
2.4435 USDT |
2.4000 USDT |
2.5100 USDT |
2.4237 USDT |
| 2021-05-02 |
2.5072 USDT |
962.2450 ZKS |
2.5500 USDT |
2.4000 USDT |
2.6122 USDT |
2.4435 USDT |
| 2021-05-01 |
2.5909 USDT |
1,630.3953 ZKS |
2.5562 USDT |
2.5371 USDT |
2.6408 USDT |
2.5385 USDT |
| 2021-04-30 |
2.5179 USDT |
2,696.4790 ZKS |
2.4729 USDT |
2.4435 USDT |
2.5942 USDT |
2.5385 USDT |
| 2021-04-29 |
2.4382 USDT |
1,279.6704 ZKS |
2.4669 USDT |
2.3973 USDT |
2.5085 USDT |
2.4435 USDT |
| 2021-04-28 |
2.4689 USDT |
71,559.7902 ZKS |
2.5874 USDT |
2.3114 USDT |
2.6122 USDT |
2.4669 USDT |
| 2021-04-27 |
2.5085 USDT |
4,154.2870 ZKS |
2.3520 USDT |
2.3508 USDT |
2.6404 USDT |
2.5144 USDT |
| 2021-04-26 |
2.3296 USDT |
25,734.7549 ZKS |
2.2001 USDT |
2.2001 USDT |
2.3710 USDT |
2.2700 USDT |
| 2021-04-25 |
2.2250 USDT |
5,736.8090 ZKS |
2.1494 USDT |
2.1100 USDT |
2.3520 USDT |
2.2001 USDT |
| 2021-04-24 |
2.2055 USDT |
3,886.2656 ZKS |
2.2500 USDT |
2.1017 USDT |
2.3000 USDT |
2.2250 USDT |
| 2021-04-23 |
2.2436 USDT |
139,491.6390 ZKS |
2.3051 USDT |
2.0000 USDT |
2.4120 USDT |
2.2000 USDT |
| 2021-04-22 |
2.5714 USDT |
60,702.0994 ZKS |
2.6334 USDT |
2.4200 USDT |
2.6557 USDT |
2.4832 USDT |
| 2021-04-21 |
2.6624 USDT |
8,043.4190 ZKS |
2.6345 USDT |
2.5830 USDT |
2.7600 USDT |
2.7268 USDT |
| 2021-04-20 |
2.5853 USDT |
6,487.6620 ZKS |
2.5990 USDT |
2.4930 USDT |
2.6824 USDT |
2.6031 USDT |
| 2021-04-19 |
2.7921 USDT |
20,856.4655 ZKS |
2.7515 USDT |
2.5600 USDT |
3.0000 USDT |
2.6145 USDT |
| 2021-04-18 |
2.7636 USDT |
4,291.9824 ZKS |
3.0720 USDT |
2.4762 USDT |
3.0720 USDT |
2.7119 USDT |
| 2021-04-17 |
3.1407 USDT |
2,695.7944 ZKS |
3.1186 USDT |
3.0517 USDT |
3.3220 USDT |
3.0720 USDT |
| 2021-04-16 |
3.0705 USDT |
2,716.0876 ZKS |
3.2066 USDT |
3.0000 USDT |
3.2361 USDT |
3.0000 USDT |
| 2021-04-15 |
3.1548 USDT |
1,017.9540 ZKS |
3.2369 USDT |
3.1186 USDT |
3.2500 USDT |
3.2065 USDT |
| 2021-04-14 |
3.1560 USDT |
1,506.0340 ZKS |
3.1100 USDT |
3.0222 USDT |
3.5000 USDT |
3.1885 USDT |
| 2021-04-13 |
3.2788 USDT |
2,347.3092 ZKS |
3.3000 USDT |
3.1000 USDT |
3.3422 USDT |
3.1707 USDT |
| 2021-04-12 |
3.4267 USDT |
762.7023 ZKS |
3.5057 USDT |
3.2597 USDT |
3.5134 USDT |
3.2597 USDT |
| 2021-04-11 |
3.4753 USDT |
572.9515 ZKS |
3.5091 USDT |
3.3894 USDT |
3.5091 USDT |
3.4891 USDT |
| 2021-04-10 |
3.5339 USDT |
685.7278 ZKS |
3.5279 USDT |
3.4112 USDT |
3.6505 USDT |
3.4237 USDT |
| 2021-04-09 |
3.4552 USDT |
2,002.9902 ZKS |
3.3220 USDT |
3.3220 USDT |
3.5800 USDT |
3.5289 USDT |
| 2021-04-08 |
3.2307 USDT |
477.4660 ZKS |
3.2836 USDT |
3.0000 USDT |
3.3220 USDT |
3.3075 USDT |
| 2021-04-07 |
3.1143 USDT |
690.4673 ZKS |
3.4237 USDT |
3.0000 USDT |
3.5254 USDT |
3.0000 USDT |
| 2021-04-06 |
3.4731 USDT |
627.7021 ZKS |
3.3381 USDT |
3.2961 USDT |
3.7369 USDT |
3.4237 USDT |
| 2021-04-05 |
3.4844 USDT |
2,452.9141 ZKS |
3.5887 USDT |
3.1186 USDT |
3.6271 USDT |
3.3381 USDT |
| 2021-04-04 |
3.5155 USDT |
1,938.8635 ZKS |
3.2203 USDT |
3.2203 USDT |
3.7250 USDT |
3.4237 USDT |
| 2021-04-03 |
3.7475 USDT |
6,511.5147 ZKS |
3.5969 USDT |
3.5100 USDT |
4.3390 USDT |
3.6234 USDT |
| 2021-04-02 |
3.5995 USDT |
9,835.7430 ZKS |
3.1000 USDT |
3.0215 USDT |
3.8305 USDT |
3.5944 USDT |
| 2021-04-01 |
3.1702 USDT |
4,730.2596 ZKS |
2.8098 USDT |
2.8098 USDT |
3.4800 USDT |
3.1000 USDT |
| 2021-03-31 |
2.7698 USDT |
506.6544 ZKS |
2.9698 USDT |
2.5500 USDT |
2.9698 USDT |
2.6102 USDT |
| 2021-03-30 |
2.9619 USDT |
2,537.4072 ZKS |
3.0000 USDT |
2.8500 USDT |
3.1356 USDT |
2.9265 USDT |
| 2021-03-29 |
2.8742 USDT |
307.6498 ZKS |
2.8136 USDT |
2.8000 USDT |
2.9500 USDT |
2.8666 USDT |
| 2021-03-28 |
2.9112 USDT |
2,165.4049 ZKS |
2.7890 USDT |
2.6102 USDT |
3.0848 USDT |
2.7119 USDT |
| 2021-03-27 |
2.6020 USDT |
760.5986 ZKS |
2.4281 USDT |
2.3421 USDT |
2.7600 USDT |
2.6787 USDT |
| 2021-03-26 |
2.4594 USDT |
196.5666 ZKS |
2.5150 USDT |
2.4068 USDT |
2.5150 USDT |
2.4213 USDT |
| 2021-03-25 |
2.3343 USDT |
1,510.7823 ZKS |
2.3000 USDT |
2.2288 USDT |
2.4112 USDT |
2.4112 USDT |
| 2021-03-24 |
2.6441 USDT |
795.8138 ZKS |
2.5963 USDT |
2.5500 USDT |
2.7383 USDT |
2.7119 USDT |
| 2021-03-23 |
2.6508 USDT |
1,629.4691 ZKS |
2.7620 USDT |
2.5500 USDT |
2.7988 USDT |
2.6102 USDT |
| 2021-03-22 |
2.7170 USDT |
1,313.4571 ZKS |
2.8700 USDT |
2.6000 USDT |
2.8931 USDT |
2.7428 USDT |
| 2021-03-21 |
2.9336 USDT |
1,339.1019 ZKS |
3.2231 USDT |
2.9000 USDT |
3.2374 USDT |
2.9472 USDT |