Identifier on Poloniex: USDT_ZKS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
3.1130 USDT |
2,538.2986 ZKS |
3.1350 USDT |
3.0000 USDT |
3.3220 USDT |
3.2374 USDT |
| 2021-03-19 |
3.5056 USDT |
4,506.5964 ZKS |
3.6000 USDT |
3.1710 USDT |
3.7200 USDT |
3.1710 USDT |
| 2021-03-18 |
3.1581 USDT |
13,263.6605 ZKS |
2.9153 USDT |
2.8829 USDT |
3.6000 USDT |
3.4600 USDT |
| 2021-03-17 |
2.7887 USDT |
1,761.5343 ZKS |
2.6500 USDT |
2.5212 USDT |
2.9500 USDT |
2.6186 USDT |
| 2021-03-16 |
2.6510 USDT |
2,097.1235 ZKS |
2.8900 USDT |
2.5212 USDT |
2.8900 USDT |
2.7941 USDT |
| 2021-03-15 |
2.6766 USDT |
4,694.5685 ZKS |
2.5100 USDT |
2.4200 USDT |
2.8900 USDT |
2.8900 USDT |
| 2021-03-14 |
2.4543 USDT |
941.0162 ZKS |
2.4832 USDT |
2.2850 USDT |
2.6102 USDT |
2.5085 USDT |
| 2021-03-13 |
2.4111 USDT |
1,945.4115 ZKS |
2.3100 USDT |
2.2500 USDT |
2.7000 USDT |
2.4600 USDT |
| 2021-03-12 |
2.4909 USDT |
3,193.5004 ZKS |
2.6425 USDT |
2.3100 USDT |
2.7965 USDT |
2.5085 USDT |
| 2021-03-11 |
2.5924 USDT |
2,532.0963 ZKS |
2.8091 USDT |
2.5085 USDT |
2.8880 USDT |
2.5952 USDT |
| 2021-03-10 |
2.7463 USDT |
1,830.3335 ZKS |
2.8972 USDT |
2.6102 USDT |
2.9000 USDT |
2.7999 USDT |
| 2021-03-09 |
2.9049 USDT |
2,778.4409 ZKS |
2.7490 USDT |
2.7000 USDT |
2.9700 USDT |
2.8972 USDT |
| 2021-03-08 |
2.8410 USDT |
2,722.8882 ZKS |
2.9000 USDT |
2.7000 USDT |
2.9700 USDT |
2.7350 USDT |
| 2021-03-07 |
3.0661 USDT |
2,322.2394 ZKS |
3.1818 USDT |
2.8900 USDT |
3.5254 USDT |
2.9800 USDT |
| 2021-03-06 |
3.3653 USDT |
1,665.4136 ZKS |
3.3885 USDT |
3.1700 USDT |
3.5254 USDT |
3.4100 USDT |
| 2021-03-05 |
3.5223 USDT |
4,065.7790 ZKS |
3.6111 USDT |
3.0169 USDT |
3.7288 USDT |
3.3400 USDT |
| 2021-03-04 |
3.2491 USDT |
5,623.5888 ZKS |
2.7000 USDT |
2.5000 USDT |
3.8583 USDT |
3.3748 USDT |
| 2021-03-03 |
2.3707 USDT |
8,940.5251 ZKS |
2.2251 USDT |
2.0390 USDT |
2.8136 USDT |
2.7799 USDT |
| 2021-03-02 |
2.3414 USDT |
3,631.3529 ZKS |
2.4300 USDT |
2.1500 USDT |
2.5429 USDT |
2.2470 USDT |
| 2021-03-01 |
2.6795 USDT |
2,154.0330 ZKS |
2.6409 USDT |
2.4100 USDT |
2.8300 USDT |
2.4100 USDT |
| 2021-02-28 |
2.5240 USDT |
3,517.2865 ZKS |
2.3200 USDT |
2.1017 USDT |
3.5000 USDT |
3.0169 USDT |
| 2021-02-27 |
2.9187 USDT |
10,038.6327 ZKS |
3.1186 USDT |
2.3000 USDT |
3.5000 USDT |
2.5085 USDT |
| 2021-02-26 |
3.5839 USDT |
7,481.3526 ZKS |
3.9000 USDT |
3.1500 USDT |
4.5000 USDT |
3.1902 USDT |
| 2021-02-25 |
5.4220 USDT |
21,080.9302 ZKS |
10.6854 USDT |
3.9445 USDT |
11.9800 USDT |
4.0000 USDT |
| 2021-02-24 |
9.7916 USDT |
4,486.4103 ZKS |
9.2328 USDT |
8.2371 USDT |
11.8000 USDT |
10.6854 USDT |
| 2021-02-23 |
8.1650 USDT |
4,494.9953 ZKS |
8.8550 USDT |
6.5996 USDT |
10.3300 USDT |
9.2328 USDT |
| 2021-02-22 |
9.2820 USDT |
7,153.2973 ZKS |
8.9000 USDT |
8.0000 USDT |
11.9800 USDT |
9.0000 USDT |
| 2021-02-21 |
8.3409 USDT |
7,773.1945 ZKS |
8.1000 USDT |
5.6610 USDT |
9.7000 USDT |
8.7318 USDT |
| 2021-02-20 |
6.6906 USDT |
17,112.2665 ZKS |
3.8775 USDT |
3.7151 USDT |
9.7569 USDT |
8.1000 USDT |
| 2021-02-19 |
4.0799 USDT |
3,971.7107 ZKS |
4.2373 USDT |
3.7800 USDT |
4.4569 USDT |
3.8775 USDT |
| 2021-02-18 |
3.9477 USDT |
10,767.0352 ZKS |
3.2330 USDT |
3.0000 USDT |
5.0200 USDT |
4.2373 USDT |
| 2021-02-17 |
3.2410 USDT |
36,871.8597 ZKS |
3.0000 USDT |
2.6800 USDT |
10.0000 USDT |
3.2330 USDT |