Identifier on Poloniex: USDT_ZKS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.2670 USDT |
259.1427 ZKS |
0.2701 USDT |
0.2605 USDT |
0.2701 USDT |
0.2605 USDT |
| 2022-01-17 |
0.2797 USDT |
536.8723 ZKS |
0.2797 USDT |
0.2795 USDT |
0.2797 USDT |
0.2797 USDT |
| 2022-01-16 |
0.2706 USDT |
322.8482 ZKS |
0.2729 USDT |
0.2700 USDT |
0.2729 USDT |
0.2700 USDT |
| 2022-01-15 |
0.2807 USDT |
332.4197 ZKS |
0.2809 USDT |
0.2767 USDT |
0.2824 USDT |
0.2767 USDT |
| 2022-01-14 |
0.2788 USDT |
3.9456 ZKS |
0.2788 USDT |
0.2788 USDT |
0.2788 USDT |
0.2788 USDT |
| 2022-01-13 |
0.2918 USDT |
680.8139 ZKS |
0.2976 USDT |
0.2850 USDT |
0.2976 USDT |
0.2850 USDT |
| 2022-01-12 |
0.2891 USDT |
179.7037 ZKS |
0.2866 USDT |
0.2866 USDT |
0.2954 USDT |
0.2915 USDT |
| 2022-01-11 |
0.2856 USDT |
35.0158 ZKS |
0.2856 USDT |
0.2856 USDT |
0.2856 USDT |
0.2856 USDT |
| 2022-01-10 |
0.2889 USDT |
554.9869 ZKS |
0.3079 USDT |
0.2755 USDT |
0.3155 USDT |
0.2792 USDT |
| 2022-01-09 |
0.3058 USDT |
1,656.8023 ZKS |
0.2959 USDT |
0.2959 USDT |
0.3060 USDT |
0.3060 USDT |
| 2022-01-08 |
0.2983 USDT |
5,422.9471 ZKS |
0.3134 USDT |
0.2938 USDT |
0.3137 USDT |
0.2950 USDT |
| 2022-01-07 |
0.3123 USDT |
2,348.2854 ZKS |
0.3292 USDT |
0.3006 USDT |
0.3292 USDT |
0.3110 USDT |
| 2022-01-05 |
0.3465 USDT |
37.7018 ZKS |
0.3500 USDT |
0.3262 USDT |
0.3500 USDT |
0.3262 USDT |
| 2022-01-04 |
0.3632 USDT |
347.3720 ZKS |
0.3604 USDT |
0.3604 USDT |
0.3633 USDT |
0.3633 USDT |
| 2022-01-03 |
0.3635 USDT |
765.6958 ZKS |
0.3688 USDT |
0.3500 USDT |
0.3880 USDT |
0.3500 USDT |
| 2022-01-02 |
0.3723 USDT |
39.1557 ZKS |
0.3754 USDT |
0.3719 USDT |
0.3754 USDT |
0.3722 USDT |
| 2022-01-01 |
0.3686 USDT |
2,542.4338 ZKS |
0.3675 USDT |
0.3585 USDT |
0.3728 USDT |
0.3728 USDT |
| 2021-12-31 |
0.3572 USDT |
410.7033 ZKS |
0.3500 USDT |
0.3500 USDT |
0.3698 USDT |
0.3697 USDT |
| 2021-12-28 |
0.4157 USDT |
66.1949 ZKS |
0.4319 USDT |
0.3850 USDT |
0.4319 USDT |
0.3850 USDT |
| 2021-12-27 |
0.4255 USDT |
1,573.0907 ZKS |
0.3656 USDT |
0.3656 USDT |
0.4328 USDT |
0.4319 USDT |
| 2021-12-26 |
0.3789 USDT |
1,142.7801 ZKS |
0.4038 USDT |
0.3321 USDT |
0.4045 USDT |
0.4038 USDT |
| 2021-12-25 |
0.4008 USDT |
55.5841 ZKS |
0.3960 USDT |
0.3960 USDT |
0.4095 USDT |
0.4095 USDT |
| 2021-12-24 |
0.4020 USDT |
82.6636 ZKS |
0.4038 USDT |
0.4000 USDT |
0.4077 USDT |
0.4000 USDT |
| 2021-12-23 |
0.3974 USDT |
139.7142 ZKS |
0.4015 USDT |
0.3905 USDT |
0.4039 USDT |
0.4039 USDT |
| 2021-12-22 |
0.4053 USDT |
74.4441 ZKS |
0.4025 USDT |
0.4025 USDT |
0.4110 USDT |
0.4105 USDT |
| 2021-12-21 |
0.4017 USDT |
10,588.6292 ZKS |
0.4016 USDT |
0.3924 USDT |
0.4071 USDT |
0.4071 USDT |
| 2021-12-20 |
0.4048 USDT |
709.7053 ZKS |
0.4060 USDT |
0.3890 USDT |
0.4114 USDT |
0.3890 USDT |
| 2021-12-19 |
0.4235 USDT |
454.6952 ZKS |
0.4228 USDT |
0.4056 USDT |
0.4304 USDT |
0.4056 USDT |
| 2021-12-18 |
0.4103 USDT |
254.5706 ZKS |
0.4096 USDT |
0.4093 USDT |
0.4200 USDT |
0.4093 USDT |
| 2021-12-17 |
0.4358 USDT |
300.4238 ZKS |
0.4418 USDT |
0.4148 USDT |
0.4418 USDT |
0.4148 USDT |
| 2021-12-16 |
0.4408 USDT |
443.5470 ZKS |
0.4461 USDT |
0.4290 USDT |
0.4592 USDT |
0.4290 USDT |
| 2021-12-15 |
0.3954 USDT |
788.9507 ZKS |
0.3420 USDT |
0.3420 USDT |
0.4409 USDT |
0.4320 USDT |
| 2021-12-14 |
0.3426 USDT |
502.0567 ZKS |
0.3477 USDT |
0.3361 USDT |
0.3519 USDT |
0.3362 USDT |
| 2021-12-13 |
0.4024 USDT |
388.5600 ZKS |
0.4136 USDT |
0.3911 USDT |
0.4136 USDT |
0.3911 USDT |
| 2021-12-12 |
0.4144 USDT |
329.9575 ZKS |
0.3864 USDT |
0.3864 USDT |
0.4330 USDT |
0.4243 USDT |
| 2021-12-11 |
0.3929 USDT |
154.4423 ZKS |
0.3822 USDT |
0.3779 USDT |
0.4013 USDT |
0.3927 USDT |
| 2021-12-10 |
0.3943 USDT |
412.2245 ZKS |
0.3960 USDT |
0.3839 USDT |
0.4113 USDT |
0.3839 USDT |
| 2021-12-09 |
0.4078 USDT |
1,096.1580 ZKS |
0.4269 USDT |
0.3800 USDT |
0.4500 USDT |
0.3960 USDT |
| 2021-12-08 |
0.4527 USDT |
1,660.4320 ZKS |
0.4554 USDT |
0.4294 USDT |
0.4555 USDT |
0.4555 USDT |
| 2021-12-07 |
0.4215 USDT |
8,658.0963 ZKS |
0.4555 USDT |
0.4200 USDT |
0.4555 USDT |
0.4524 USDT |
| 2021-12-06 |
0.4083 USDT |
295.0522 ZKS |
0.4398 USDT |
0.4000 USDT |
0.4555 USDT |
0.4555 USDT |
| 2021-12-05 |
0.4661 USDT |
2,358.8792 ZKS |
0.4933 USDT |
0.4500 USDT |
0.5012 USDT |
0.4506 USDT |
| 2021-12-04 |
0.5029 USDT |
3,064.4419 ZKS |
0.5585 USDT |
0.4310 USDT |
0.5585 USDT |
0.4894 USDT |
| 2021-12-03 |
0.5943 USDT |
513.3518 ZKS |
0.5874 USDT |
0.5585 USDT |
0.6311 USDT |
0.5585 USDT |
| 2021-12-02 |
0.6121 USDT |
950.6005 ZKS |
0.6359 USDT |
0.5935 USDT |
0.6359 USDT |
0.6022 USDT |
| 2021-12-01 |
0.6775 USDT |
5,054.1436 ZKS |
0.6110 USDT |
0.6110 USDT |
0.6981 USDT |
0.6585 USDT |
| 2021-11-30 |
0.6526 USDT |
1,668.1049 ZKS |
0.6658 USDT |
0.6187 USDT |
0.6689 USDT |
0.6285 USDT |
| 2021-11-29 |
0.6622 USDT |
3,794.9613 ZKS |
0.6606 USDT |
0.6343 USDT |
0.6700 USDT |
0.6674 USDT |
| 2021-11-28 |
0.6860 USDT |
2,775.0571 ZKS |
0.7031 USDT |
0.6452 USDT |
0.7299 USDT |
0.6860 USDT |
| 2021-11-27 |
0.6753 USDT |
6,247.7816 ZKS |
0.6131 USDT |
0.6131 USDT |
0.7208 USDT |
0.7000 USDT |