Identifier on Poloniex: USDT_ZKS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0611 USDT |
273.6237 ZKS |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-04-01 |
0.0611 USDT |
42.5091 ZKS |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-03-29 |
0.0633 USDT |
2.5454 ZKS |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-03-26 |
0.0589 USDT |
11.5468 ZKS |
0.0637 USDT |
0.0531 USDT |
0.0637 USDT |
0.0531 USDT |
| 2023-03-25 |
0.0619 USDT |
6.4916 ZKS |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-03-24 |
0.0699 USDT |
2.4971 ZKS |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-03-23 |
0.0635 USDT |
164.2336 ZKS |
0.0622 USDT |
0.0523 USDT |
0.1131 USDT |
0.0523 USDT |
| 2023-03-22 |
0.0533 USDT |
23.6665 ZKS |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-03-20 |
0.0563 USDT |
22.7202 ZKS |
0.0567 USDT |
0.0563 USDT |
0.0568 USDT |
0.0563 USDT |
| 2023-03-17 |
0.0584 USDT |
0.7079 ZKS |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-03-16 |
0.0580 USDT |
1.1261 ZKS |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-03-14 |
0.0564 USDT |
2.4156 ZKS |
0.0558 USDT |
0.0558 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-03-13 |
0.0520 USDT |
6.7905 ZKS |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-03-11 |
0.0512 USDT |
1.4293 ZKS |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-03-10 |
0.0546 USDT |
41.6417 ZKS |
0.0570 USDT |
0.0520 USDT |
0.0570 USDT |
0.0520 USDT |
| 2023-03-09 |
0.0576 USDT |
8.1151 ZKS |
0.0580 USDT |
0.0570 USDT |
0.0580 USDT |
0.0570 USDT |
| 2023-03-06 |
0.0615 USDT |
12.3664 ZKS |
0.0574 USDT |
0.0574 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-03-04 |
0.0566 USDT |
16.9168 ZKS |
0.0600 USDT |
0.0551 USDT |
0.0600 USDT |
0.0551 USDT |
| 2023-03-03 |
0.0670 USDT |
1.1290 ZKS |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-03-01 |
0.0811 USDT |
210.5753 ZKS |
0.0700 USDT |
0.0700 USDT |
0.0820 USDT |
0.0726 USDT |
| 2023-02-28 |
0.0587 USDT |
44.1705 ZKS |
0.0601 USDT |
0.0520 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-02-25 |
0.0643 USDT |
19.4810 ZKS |
0.0715 USDT |
0.0604 USDT |
0.0715 USDT |
0.0604 USDT |
| 2023-02-24 |
0.0761 USDT |
1,738.7326 ZKS |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-02-19 |
0.0768 USDT |
212.2587 ZKS |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-02-18 |
0.0842 USDT |
396.5389 ZKS |
0.0772 USDT |
0.0772 USDT |
0.0909 USDT |
0.0823 USDT |
| 2023-02-17 |
0.0768 USDT |
3.8903 ZKS |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-02-16 |
0.1045 USDT |
273.5401 ZKS |
0.0775 USDT |
0.0715 USDT |
0.1182 USDT |
0.0715 USDT |
| 2023-02-15 |
0.0803 USDT |
43.4832 ZKS |
0.0810 USDT |
0.0803 USDT |
0.0810 USDT |
0.0803 USDT |
| 2023-02-13 |
0.0811 USDT |
338.4355 ZKS |
0.0847 USDT |
0.0810 USDT |
0.0847 USDT |
0.0810 USDT |
| 2023-02-12 |
0.0875 USDT |
15.4181 ZKS |
0.0848 USDT |
0.0848 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-02-11 |
0.0912 USDT |
390.0652 ZKS |
0.0646 USDT |
0.0646 USDT |
0.1182 USDT |
0.0850 USDT |
| 2023-02-10 |
0.0778 USDT |
64.8252 ZKS |
0.0685 USDT |
0.0654 USDT |
0.0933 USDT |
0.0826 USDT |
| 2023-02-09 |
0.0685 USDT |
5.8122 ZKS |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-02-08 |
0.0634 USDT |
23.9999 ZKS |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-02-07 |
0.0712 USDT |
34.1460 ZKS |
0.0717 USDT |
0.0634 USDT |
0.0717 USDT |
0.0634 USDT |
| 2023-02-05 |
0.0736 USDT |
11.7279 ZKS |
0.0783 USDT |
0.0595 USDT |
0.0846 USDT |
0.0717 USDT |
| 2023-02-04 |
0.0781 USDT |
16.2611 ZKS |
0.0449 USDT |
0.0449 USDT |
0.0885 USDT |
0.0885 USDT |
| 2023-01-31 |
0.0929 USDT |
44.8923 ZKS |
0.0843 USDT |
0.0843 USDT |
0.1000 USDT |
0.0885 USDT |
| 2023-01-30 |
0.0615 USDT |
141.4490 ZKS |
0.0493 USDT |
0.0493 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-01-29 |
0.0446 USDT |
1.2759 ZKS |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-01-28 |
0.0423 USDT |
486.7962 ZKS |
0.0420 USDT |
0.0401 USDT |
0.0544 USDT |
0.0460 USDT |
| 2023-01-26 |
0.0442 USDT |
5.8013 ZKS |
0.0462 USDT |
0.0420 USDT |
0.0462 USDT |
0.0420 USDT |
| 2023-01-22 |
0.0441 USDT |
12.4547 ZKS |
0.0428 USDT |
0.0428 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-01-15 |
0.0482 USDT |
16.1884 ZKS |
0.0478 USDT |
0.0478 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-01-14 |
0.0466 USDT |
1.0438 ZKS |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-01-10 |
0.0449 USDT |
33.1290 ZKS |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-01-09 |
0.0378 USDT |
4.3004 ZKS |
0.0374 USDT |
0.0374 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-01-08 |
0.0396 USDT |
2.0000 ZKS |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-01-07 |
0.0416 USDT |
10.0000 ZKS |
0.0415 USDT |
0.0415 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-01-06 |
0.0384 USDT |
1.2784 ZKS |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |