Identifier on Poloniex: USDT_ZKS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.8329 USDT |
1,128.1048 ZKS |
0.8518 USDT |
0.8010 USDT |
0.8518 USDT |
0.8317 USDT |
| 2021-08-17 |
0.8884 USDT |
523.8714 ZKS |
0.8490 USDT |
0.8027 USDT |
0.9612 USDT |
0.8663 USDT |
| 2021-08-16 |
0.8517 USDT |
1,503.3905 ZKS |
0.8615 USDT |
0.8281 USDT |
0.8836 USDT |
0.8578 USDT |
| 2021-08-15 |
0.8277 USDT |
364.7576 ZKS |
0.8716 USDT |
0.8210 USDT |
0.8716 USDT |
0.8276 USDT |
| 2021-08-14 |
0.8451 USDT |
48.7146 ZKS |
0.8627 USDT |
0.8372 USDT |
0.8766 USDT |
0.8435 USDT |
| 2021-08-13 |
0.8452 USDT |
1,209.2561 ZKS |
0.8223 USDT |
0.8223 USDT |
0.8574 USDT |
0.8477 USDT |
| 2021-08-12 |
0.8395 USDT |
1,343.5518 ZKS |
0.8504 USDT |
0.8026 USDT |
0.8606 USDT |
0.8026 USDT |
| 2021-08-11 |
0.8790 USDT |
1,687.0926 ZKS |
0.8803 USDT |
0.8551 USDT |
0.9067 USDT |
0.8706 USDT |
| 2021-08-10 |
0.8542 USDT |
2,149.7085 ZKS |
0.8345 USDT |
0.8312 USDT |
0.8841 USDT |
0.8672 USDT |
| 2021-08-09 |
0.7935 USDT |
471.3746 ZKS |
0.7936 USDT |
0.7906 USDT |
0.8482 USDT |
0.8482 USDT |
| 2021-08-08 |
0.8988 USDT |
574.7939 ZKS |
0.9167 USDT |
0.8111 USDT |
0.9340 USDT |
0.8111 USDT |
| 2021-08-07 |
0.8494 USDT |
770.4926 ZKS |
0.8002 USDT |
0.8002 USDT |
0.8743 USDT |
0.8707 USDT |
| 2021-08-06 |
0.7186 USDT |
342.5444 ZKS |
0.7100 USDT |
0.6625 USDT |
0.7877 USDT |
0.7877 USDT |
| 2021-08-05 |
0.7100 USDT |
286.1701 ZKS |
0.7218 USDT |
0.7033 USDT |
0.7218 USDT |
0.7200 USDT |
| 2021-08-04 |
0.7265 USDT |
367.2976 ZKS |
0.7035 USDT |
0.7035 USDT |
0.7368 USDT |
0.7218 USDT |
| 2021-08-03 |
0.6911 USDT |
900.9047 ZKS |
0.7035 USDT |
0.6715 USDT |
0.7096 USDT |
0.6978 USDT |
| 2021-08-02 |
0.7128 USDT |
392.1732 ZKS |
0.7045 USDT |
0.7045 USDT |
0.7201 USDT |
0.7054 USDT |
| 2021-08-01 |
0.7430 USDT |
49.3484 ZKS |
0.7378 USDT |
0.7378 USDT |
0.7561 USDT |
0.7409 USDT |
| 2021-07-31 |
0.7249 USDT |
348.4262 ZKS |
0.7412 USDT |
0.7188 USDT |
0.7412 USDT |
0.7378 USDT |
| 2021-07-30 |
0.7474 USDT |
286.0836 ZKS |
0.7250 USDT |
0.7047 USDT |
0.8000 USDT |
0.7166 USDT |
| 2021-07-29 |
0.7436 USDT |
473.3342 ZKS |
0.7491 USDT |
0.7202 USDT |
0.7491 USDT |
0.7202 USDT |
| 2021-07-28 |
0.7622 USDT |
180.2613 ZKS |
0.7501 USDT |
0.7079 USDT |
0.7657 USDT |
0.7657 USDT |
| 2021-07-27 |
0.7025 USDT |
362.1181 ZKS |
0.7009 USDT |
0.6972 USDT |
0.7077 USDT |
0.7047 USDT |
| 2021-07-26 |
0.7009 USDT |
191.5087 ZKS |
0.6949 USDT |
0.6909 USDT |
0.7658 USDT |
0.7009 USDT |
| 2021-07-25 |
0.6432 USDT |
236.5706 ZKS |
0.6636 USDT |
0.6381 USDT |
0.6636 USDT |
0.6547 USDT |
| 2021-07-24 |
0.6671 USDT |
54.4189 ZKS |
0.6720 USDT |
0.6602 USDT |
0.6720 USDT |
0.6663 USDT |
| 2021-07-23 |
0.6371 USDT |
211.1011 ZKS |
0.6292 USDT |
0.6292 USDT |
0.6486 USDT |
0.6456 USDT |
| 2021-07-22 |
0.5905 USDT |
169.0396 ZKS |
0.6202 USDT |
0.5661 USDT |
0.6202 USDT |
0.5661 USDT |
| 2021-07-21 |
0.6095 USDT |
192.9720 ZKS |
0.5949 USDT |
0.5949 USDT |
0.6243 USDT |
0.6243 USDT |
| 2021-07-20 |
0.5855 USDT |
28.0756 ZKS |
0.5942 USDT |
0.5733 USDT |
0.5942 USDT |
0.5792 USDT |
| 2021-07-19 |
0.6324 USDT |
228.0009 ZKS |
0.6294 USDT |
0.6015 USDT |
0.6500 USDT |
0.6418 USDT |
| 2021-07-18 |
0.6615 USDT |
408.8168 ZKS |
0.6581 USDT |
0.6393 USDT |
0.6649 USDT |
0.6469 USDT |
| 2021-07-17 |
0.6404 USDT |
68.4497 ZKS |
0.6512 USDT |
0.6362 USDT |
0.6512 USDT |
0.6372 USDT |
| 2021-07-16 |
0.6790 USDT |
487.0880 ZKS |
0.6982 USDT |
0.6644 USDT |
0.7004 USDT |
0.6681 USDT |
| 2021-07-15 |
0.6910 USDT |
1,018.9782 ZKS |
0.7173 USDT |
0.6824 USDT |
0.7173 USDT |
0.6944 USDT |
| 2021-07-14 |
0.7390 USDT |
33.4253 ZKS |
0.7390 USDT |
0.7390 USDT |
0.7391 USDT |
0.7390 USDT |
| 2021-07-13 |
0.7902 USDT |
269.5987 ZKS |
0.7544 USDT |
0.7544 USDT |
0.7955 USDT |
0.7955 USDT |
| 2021-07-12 |
0.7721 USDT |
93.4793 ZKS |
0.7770 USDT |
0.7498 USDT |
0.7770 USDT |
0.7498 USDT |
| 2021-07-11 |
0.7818 USDT |
79.6954 ZKS |
0.7819 USDT |
0.7770 USDT |
0.7819 USDT |
0.7770 USDT |
| 2021-07-10 |
0.7654 USDT |
17.0021 ZKS |
0.7602 USDT |
0.7602 USDT |
0.7672 USDT |
0.7672 USDT |
| 2021-07-09 |
0.7602 USDT |
11.6686 ZKS |
0.7602 USDT |
0.7602 USDT |
0.7602 USDT |
0.7602 USDT |
| 2021-07-08 |
0.7544 USDT |
4.7973 ZKS |
0.7544 USDT |
0.7544 USDT |
0.7544 USDT |
0.7544 USDT |
| 2021-07-07 |
0.8232 USDT |
47.8643 ZKS |
0.8270 USDT |
0.7846 USDT |
0.8300 USDT |
0.7846 USDT |
| 2021-07-06 |
0.7747 USDT |
216.1433 ZKS |
0.7698 USDT |
0.7620 USDT |
0.7846 USDT |
0.7755 USDT |
| 2021-07-05 |
0.7471 USDT |
10.3640 ZKS |
0.7478 USDT |
0.7452 USDT |
0.7478 USDT |
0.7452 USDT |
| 2021-07-04 |
0.7901 USDT |
95.0957 ZKS |
0.7944 USDT |
0.7719 USDT |
0.7992 USDT |
0.7719 USDT |
| 2021-07-03 |
0.7732 USDT |
47.0196 ZKS |
0.7628 USDT |
0.7532 USDT |
0.8102 USDT |
0.8046 USDT |
| 2021-07-02 |
0.7267 USDT |
76.2988 ZKS |
0.7526 USDT |
0.7250 USDT |
0.7526 USDT |
0.7339 USDT |
| 2021-07-01 |
0.7692 USDT |
246.5532 ZKS |
0.7966 USDT |
0.7467 USDT |
0.7966 USDT |
0.7467 USDT |
| 2021-06-30 |
0.7831 USDT |
158.4184 ZKS |
0.8096 USDT |
0.7706 USDT |
0.8208 USDT |
0.7721 USDT |