Identifier on Poloniex: USDT_ZKS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.8114 USDT |
1,618.7744 ZKS |
0.7015 USDT |
0.7015 USDT |
0.8738 USDT |
0.8738 USDT |
| 2021-06-28 |
0.7768 USDT |
42.9170 ZKS |
0.7955 USDT |
0.7403 USDT |
0.7955 USDT |
0.7861 USDT |
| 2021-06-27 |
0.7780 USDT |
47.1511 ZKS |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
| 2021-06-26 |
0.7099 USDT |
35.2906 ZKS |
0.7349 USDT |
0.6900 USDT |
0.7349 USDT |
0.7177 USDT |
| 2021-06-25 |
0.8354 USDT |
114.6462 ZKS |
0.8463 USDT |
0.7342 USDT |
0.8464 USDT |
0.7342 USDT |
| 2021-06-23 |
0.8964 USDT |
66.1443 ZKS |
0.8502 USDT |
0.8310 USDT |
1.3620 USDT |
0.8528 USDT |
| 2021-06-22 |
0.8138 USDT |
2,680.2356 ZKS |
0.7303 USDT |
0.7100 USDT |
0.9004 USDT |
0.8674 USDT |
| 2021-06-21 |
0.8287 USDT |
2,481.2762 ZKS |
0.9326 USDT |
0.7045 USDT |
0.9326 USDT |
0.7704 USDT |
| 2021-06-20 |
1.0638 USDT |
6,089.2856 ZKS |
1.2707 USDT |
0.9490 USDT |
1.3135 USDT |
0.9957 USDT |
| 2021-06-19 |
1.5091 USDT |
30,765.3462 ZKS |
0.9000 USDT |
0.8696 USDT |
2.2000 USDT |
1.2707 USDT |
| 2021-06-18 |
0.8213 USDT |
285.6284 ZKS |
0.7602 USDT |
0.7555 USDT |
0.8561 USDT |
0.8561 USDT |
| 2021-06-17 |
0.7457 USDT |
648.3929 ZKS |
0.7300 USDT |
0.7287 USDT |
0.7784 USDT |
0.7582 USDT |
| 2021-06-16 |
0.7167 USDT |
94.1536 ZKS |
0.7105 USDT |
0.7072 USDT |
0.7248 USDT |
0.7191 USDT |
| 2021-06-15 |
0.6999 USDT |
2.1431 ZKS |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
| 2021-06-14 |
0.6892 USDT |
168.9824 ZKS |
0.6810 USDT |
0.6750 USDT |
0.7039 USDT |
0.6954 USDT |
| 2021-06-13 |
0.6462 USDT |
200.8543 ZKS |
0.6483 USDT |
0.6231 USDT |
0.6730 USDT |
0.6730 USDT |
| 2021-06-12 |
0.6348 USDT |
71.3483 ZKS |
0.6626 USDT |
0.6300 USDT |
0.6626 USDT |
0.6625 USDT |
| 2021-06-11 |
0.7018 USDT |
145.0804 ZKS |
0.6996 USDT |
0.6778 USDT |
0.7297 USDT |
0.6778 USDT |
| 2021-06-10 |
0.7538 USDT |
419.7468 ZKS |
0.7784 USDT |
0.7034 USDT |
0.7784 USDT |
0.7034 USDT |
| 2021-06-09 |
0.7273 USDT |
700.1418 ZKS |
0.7250 USDT |
0.7199 USDT |
0.7714 USDT |
0.7489 USDT |
| 2021-06-08 |
0.7292 USDT |
682.7004 ZKS |
0.7718 USDT |
0.7095 USDT |
0.7718 USDT |
0.7561 USDT |
| 2021-06-07 |
0.8870 USDT |
264.5995 ZKS |
0.8904 USDT |
0.8791 USDT |
0.8904 USDT |
0.8791 USDT |
| 2021-06-06 |
0.9379 USDT |
241.0743 ZKS |
0.9324 USDT |
0.8896 USDT |
0.9480 USDT |
0.8896 USDT |
| 2021-06-05 |
0.9154 USDT |
2,813.8109 ZKS |
0.9119 USDT |
0.8668 USDT |
0.9607 USDT |
0.9327 USDT |
| 2021-06-04 |
0.8655 USDT |
967.7142 ZKS |
0.9171 USDT |
0.8635 USDT |
0.9171 USDT |
0.8668 USDT |
| 2021-06-03 |
0.9206 USDT |
1,254.6686 ZKS |
0.8716 USDT |
0.8693 USDT |
0.9666 USDT |
0.9635 USDT |
| 2021-06-02 |
0.8760 USDT |
133.2674 ZKS |
0.8632 USDT |
0.8527 USDT |
0.8780 USDT |
0.8780 USDT |
| 2021-06-01 |
0.7869 USDT |
291.6890 ZKS |
0.8000 USDT |
0.7460 USDT |
0.8400 USDT |
0.7460 USDT |
| 2021-05-31 |
0.8671 USDT |
744.9767 ZKS |
0.7605 USDT |
0.7605 USDT |
0.8792 USDT |
0.7910 USDT |
| 2021-05-30 |
0.7872 USDT |
1,673.6475 ZKS |
0.8134 USDT |
0.7723 USDT |
0.8134 USDT |
0.7912 USDT |
| 2021-05-29 |
0.8078 USDT |
940.0546 ZKS |
0.7943 USDT |
0.7450 USDT |
0.8367 USDT |
0.7929 USDT |
| 2021-05-28 |
0.8069 USDT |
250.9162 ZKS |
0.8070 USDT |
0.7450 USDT |
0.8362 USDT |
0.7958 USDT |
| 2021-05-27 |
0.8558 USDT |
637.4572 ZKS |
0.8482 USDT |
0.8070 USDT |
0.8981 USDT |
0.8981 USDT |
| 2021-05-26 |
0.8394 USDT |
6,548.0235 ZKS |
0.8202 USDT |
0.7734 USDT |
0.8434 USDT |
0.8434 USDT |
| 2021-05-25 |
0.7942 USDT |
515.2000 ZKS |
0.8554 USDT |
0.7095 USDT |
0.8869 USDT |
0.7521 USDT |
| 2021-05-24 |
0.7680 USDT |
64.6340 ZKS |
0.7313 USDT |
0.7313 USDT |
0.8007 USDT |
0.8007 USDT |
| 2021-05-23 |
0.7698 USDT |
5,724.9466 ZKS |
0.9106 USDT |
0.6100 USDT |
0.9225 USDT |
0.7078 USDT |
| 2021-05-22 |
0.8897 USDT |
2,332.5095 ZKS |
1.0316 USDT |
0.8341 USDT |
1.0316 USDT |
0.8600 USDT |
| 2021-05-21 |
0.9236 USDT |
4,002.0440 ZKS |
0.7940 USDT |
0.7940 USDT |
1.1430 USDT |
0.9256 USDT |
| 2021-05-20 |
0.7170 USDT |
1,221.8265 ZKS |
0.6300 USDT |
0.6110 USDT |
0.8427 USDT |
0.7719 USDT |
| 2021-05-19 |
0.9281 USDT |
9,043.9335 ZKS |
1.2300 USDT |
0.6100 USDT |
1.2300 USDT |
0.8103 USDT |
| 2021-05-18 |
1.2819 USDT |
953.5865 ZKS |
1.2779 USDT |
1.2460 USDT |
1.3815 USDT |
1.2920 USDT |
| 2021-05-17 |
1.3201 USDT |
3,505.0643 ZKS |
1.4931 USDT |
1.2000 USDT |
1.4931 USDT |
1.2500 USDT |
| 2021-05-16 |
1.6477 USDT |
5,576.6700 ZKS |
1.7000 USDT |
1.5000 USDT |
2.0507 USDT |
1.5702 USDT |
| 2021-05-15 |
1.5603 USDT |
745.8228 ZKS |
1.5990 USDT |
1.5011 USDT |
1.6564 USDT |
1.6443 USDT |
| 2021-05-14 |
1.6033 USDT |
3,053.7736 ZKS |
1.5860 USDT |
1.5386 USDT |
1.6309 USDT |
1.5919 USDT |
| 2021-05-13 |
1.5905 USDT |
4,813.4434 ZKS |
1.7337 USDT |
1.5000 USDT |
1.7700 USDT |
1.5000 USDT |
| 2021-05-12 |
1.7709 USDT |
9,934.1635 ZKS |
1.9862 USDT |
1.6800 USDT |
1.9862 USDT |
1.6800 USDT |
| 2021-05-11 |
1.8869 USDT |
4,144.1217 ZKS |
1.8600 USDT |
1.8007 USDT |
2.3440 USDT |
1.9929 USDT |
| 2021-05-10 |
2.0871 USDT |
5,507.3750 ZKS |
2.2212 USDT |
1.8050 USDT |
2.2500 USDT |
1.8050 USDT |