Identifier on Poloniex: BTC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0045 BTC |
1,458.4612 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-14 |
0.0045 BTC |
518.0767 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-13 |
0.0044 BTC |
674.9991 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-12 |
0.0044 BTC |
1,361.6562 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-11 |
0.0044 BTC |
1,684.2116 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-10-10 |
0.0044 BTC |
715.5294 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-09 |
0.0045 BTC |
1,695.4239 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-08 |
0.0045 BTC |
478.1972 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-07 |
0.0046 BTC |
1,427.9130 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-06 |
0.0046 BTC |
898.0140 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-05 |
0.0045 BTC |
129.4751 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-04 |
0.0045 BTC |
679.9668 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-03 |
0.0045 BTC |
377.2700 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-02 |
0.0046 BTC |
665.9360 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-01 |
0.0046 BTC |
754.8003 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-30 |
0.0047 BTC |
1,437.2367 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-09-29 |
0.0047 BTC |
397.8545 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-09-28 |
0.0049 BTC |
3,316.6699 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-09-27 |
0.0045 BTC |
937.0036 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-09-26 |
0.0044 BTC |
1,643.9362 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2019-09-25 |
0.0043 BTC |
5,131.4643 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-24 |
0.0041 BTC |
7,724.3783 ZEC |
0.0045 BTC |
0.0037 BTC |
0.0047 BTC |
0.0042 BTC |
| 2019-09-23 |
0.0046 BTC |
658.9379 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-09-22 |
0.0047 BTC |
365.9132 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-09-21 |
0.0048 BTC |
404.8110 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-09-20 |
0.0048 BTC |
734.6663 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-09-19 |
0.0050 BTC |
1,514.5274 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-09-18 |
0.0050 BTC |
4,065.8433 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2019-09-17 |
0.0049 BTC |
1,319.0364 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-09-16 |
0.0047 BTC |
2,424.0214 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-09-15 |
0.0045 BTC |
536.8779 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-14 |
0.0044 BTC |
1,162.7134 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-13 |
0.0043 BTC |
803.5948 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-09-12 |
0.0043 BTC |
225.7065 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-09-11 |
0.0044 BTC |
1,672.6958 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-09-10 |
0.0045 BTC |
1,724.5765 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-09 |
0.0046 BTC |
878.9354 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-09-08 |
0.0046 BTC |
1,541.3064 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-07 |
0.0044 BTC |
396.5801 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-06 |
0.0043 BTC |
3,657.6065 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-05 |
0.0043 BTC |
2,034.8992 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-09-04 |
0.0042 BTC |
3,997.7789 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-09-03 |
0.0044 BTC |
1,670.7676 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-09-02 |
0.0046 BTC |
540.1927 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-09-01 |
0.0046 BTC |
1,073.4401 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-31 |
0.0046 BTC |
340.7484 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-30 |
0.0047 BTC |
1,761.9236 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-29 |
0.0047 BTC |
1,017.0698 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-28 |
0.0048 BTC |
890.0775 ZEC |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-27 |
0.0050 BTC |
370.2134 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |