Identifier on Poloniex: USDT_YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
2.1252 USDT |
18.6804 YGG |
2.0631 USDT |
2.0519 USDT |
2.1539 USDT |
2.0987 USDT |
| 2022-04-19 |
2.0312 USDT |
3.2255 YGG |
2.0461 USDT |
2.0230 USDT |
2.0461 USDT |
2.0361 USDT |
| 2022-04-18 |
1.9603 USDT |
34.4358 YGG |
2.1145 USDT |
1.9449 USDT |
2.1145 USDT |
2.0575 USDT |
| 2022-04-17 |
2.1860 USDT |
78.2999 YGG |
2.1833 USDT |
2.1833 USDT |
2.2115 USDT |
2.1857 USDT |
| 2022-04-16 |
2.1873 USDT |
838.5227 YGG |
2.2176 USDT |
2.1729 USDT |
2.2201 USDT |
2.1910 USDT |
| 2022-04-15 |
2.2062 USDT |
5.8856 YGG |
2.2075 USDT |
2.1789 USDT |
2.2202 USDT |
2.2202 USDT |
| 2022-04-14 |
2.2584 USDT |
283.3303 YGG |
2.2615 USDT |
2.1638 USDT |
2.2615 USDT |
2.1638 USDT |
| 2022-04-13 |
2.2124 USDT |
17.3174 YGG |
2.2071 USDT |
2.2071 USDT |
2.2808 USDT |
2.2808 USDT |
| 2022-04-12 |
2.2227 USDT |
5.9579 YGG |
2.1906 USDT |
2.1753 USDT |
2.3069 USDT |
2.1903 USDT |
| 2022-04-11 |
2.2992 USDT |
12.5198 YGG |
2.4004 USDT |
2.1864 USDT |
2.4029 USDT |
2.1864 USDT |
| 2022-04-10 |
2.4914 USDT |
9.9749 YGG |
2.4903 USDT |
2.4617 USDT |
2.5265 USDT |
2.4975 USDT |
| 2022-04-09 |
2.4506 USDT |
11.1898 YGG |
2.4383 USDT |
2.4333 USDT |
2.4952 USDT |
2.4777 USDT |
| 2022-04-08 |
2.5032 USDT |
22.9316 YGG |
2.5662 USDT |
2.4934 USDT |
2.5662 USDT |
2.4934 USDT |
| 2022-04-07 |
2.5804 USDT |
257.0461 YGG |
2.5078 USDT |
2.5078 USDT |
2.5868 USDT |
2.5818 USDT |
| 2022-04-06 |
2.7185 USDT |
619.6172 YGG |
2.8094 USDT |
2.5337 USDT |
2.8094 USDT |
2.5633 USDT |
| 2022-04-05 |
3.0431 USDT |
27.7348 YGG |
3.0591 USDT |
2.9187 USDT |
3.0591 USDT |
2.9308 USDT |
| 2022-04-04 |
3.0344 USDT |
13.0876 YGG |
3.1646 USDT |
2.8840 USDT |
3.1646 USDT |
2.9900 USDT |
| 2022-04-03 |
3.2264 USDT |
11,491.8621 YGG |
3.1409 USDT |
3.1289 USDT |
3.2299 USDT |
3.2146 USDT |
| 2022-04-02 |
3.2931 USDT |
978.5251 YGG |
3.2430 USDT |
3.1349 USDT |
3.4964 USDT |
3.1852 USDT |
| 2022-04-01 |
3.2795 USDT |
404.6376 YGG |
3.0629 USDT |
2.9300 USDT |
3.3222 USDT |
3.2532 USDT |
| 2022-03-31 |
2.9332 USDT |
89.8361 YGG |
3.0949 USDT |
2.8563 USDT |
3.1794 USDT |
3.0625 USDT |
| 2022-03-30 |
3.0793 USDT |
468.0533 YGG |
2.8703 USDT |
2.8703 USDT |
3.1875 USDT |
3.1068 USDT |
| 2022-03-29 |
2.9389 USDT |
240.9802 YGG |
2.9344 USDT |
2.9270 USDT |
3.0001 USDT |
2.9270 USDT |
| 2022-03-28 |
3.0592 USDT |
762.1291 YGG |
2.9787 USDT |
2.9475 USDT |
3.1416 USDT |
3.0031 USDT |
| 2022-03-27 |
2.8397 USDT |
128.2942 YGG |
2.8189 USDT |
2.8189 USDT |
2.8431 USDT |
2.8431 USDT |
| 2022-03-26 |
2.7696 USDT |
0.7943 YGG |
2.7856 USDT |
2.7537 USDT |
2.7856 USDT |
2.7537 USDT |
| 2022-03-25 |
2.9101 USDT |
253.7191 YGG |
2.8749 USDT |
2.7269 USDT |
2.9771 USDT |
2.7269 USDT |
| 2022-03-24 |
2.9240 USDT |
1,507.3665 YGG |
2.8184 USDT |
2.8184 USDT |
3.0294 USDT |
2.8491 USDT |
| 2022-03-23 |
2.7614 USDT |
1,720.0747 YGG |
2.6423 USDT |
2.6132 USDT |
2.8503 USDT |
2.7532 USDT |
| 2022-03-22 |
2.6833 USDT |
862.6595 YGG |
2.6180 USDT |
2.6180 USDT |
2.6999 USDT |
2.6999 USDT |
| 2022-03-21 |
2.5888 USDT |
274.1723 YGG |
2.5737 USDT |
2.5528 USDT |
2.6261 USDT |
2.6225 USDT |
| 2022-03-20 |
2.5946 USDT |
960.3037 YGG |
2.6678 USDT |
2.5261 USDT |
2.6794 USDT |
2.6023 USDT |
| 2022-03-19 |
2.7178 USDT |
682.5718 YGG |
2.5448 USDT |
2.5448 USDT |
2.7653 USDT |
2.7445 USDT |
| 2022-03-18 |
2.5102 USDT |
480.0533 YGG |
2.4873 USDT |
2.4873 USDT |
2.5830 USDT |
2.5830 USDT |
| 2022-03-17 |
2.5050 USDT |
50.4880 YGG |
2.4912 USDT |
2.4867 USDT |
2.5606 USDT |
2.4867 USDT |
| 2022-03-16 |
2.4562 USDT |
794.1184 YGG |
2.4785 USDT |
2.3678 USDT |
2.4785 USDT |
2.3678 USDT |
| 2022-03-15 |
2.4403 USDT |
305.9777 YGG |
2.4696 USDT |
2.3764 USDT |
2.4696 USDT |
2.3978 USDT |
| 2022-03-14 |
2.4237 USDT |
286.2925 YGG |
2.4197 USDT |
2.4192 USDT |
2.4954 USDT |
2.4954 USDT |
| 2022-03-13 |
2.6255 USDT |
832.0274 YGG |
2.6484 USDT |
2.4481 USDT |
2.7444 USDT |
2.4481 USDT |
| 2022-03-12 |
2.6366 USDT |
1,179.9401 YGG |
2.5262 USDT |
2.5015 USDT |
2.7716 USDT |
2.7102 USDT |
| 2022-03-11 |
2.5476 USDT |
810.5078 YGG |
2.4745 USDT |
2.4745 USDT |
2.6376 USDT |
2.4910 USDT |
| 2022-03-10 |
2.5389 USDT |
268.6918 YGG |
2.5484 USDT |
2.5380 USDT |
2.5484 USDT |
2.5380 USDT |
| 2022-03-09 |
2.6777 USDT |
231.2817 YGG |
2.6777 USDT |
2.6777 USDT |
2.6777 USDT |
2.6777 USDT |
| 2022-03-08 |
2.6426 USDT |
7.2179 YGG |
2.5781 USDT |
2.5781 USDT |
2.6782 USDT |
2.6782 USDT |
| 2022-03-07 |
2.5922 USDT |
526.0600 YGG |
2.5449 USDT |
2.5449 USDT |
2.6782 USDT |
2.5449 USDT |
| 2022-03-06 |
2.7413 USDT |
225.1643 YGG |
2.7413 USDT |
2.7413 USDT |
2.7588 USDT |
2.7588 USDT |
| 2022-03-05 |
2.8200 USDT |
11.5071 YGG |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
| 2022-03-04 |
2.8593 USDT |
511.0249 YGG |
2.8849 USDT |
2.7147 USDT |
2.8849 USDT |
2.7147 USDT |
| 2022-03-03 |
2.9671 USDT |
661.9027 YGG |
2.9921 USDT |
2.9342 USDT |
3.0187 USDT |
2.9378 USDT |
| 2022-03-02 |
3.1746 USDT |
21.0779 YGG |
3.1861 USDT |
3.1516 USDT |
3.1973 USDT |
3.1516 USDT |