Identifier on Poloniex: USDT_YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.5345 USDT |
272.1889 YGG |
0.5356 USDT |
0.5269 USDT |
0.5419 USDT |
0.5419 USDT |
| 2022-06-10 |
0.4758 USDT |
380.5093 YGG |
0.4758 USDT |
0.4758 USDT |
0.4758 USDT |
0.4758 USDT |
| 2022-06-09 |
0.5593 USDT |
48.9055 YGG |
0.5593 USDT |
0.5593 USDT |
0.5593 USDT |
0.5593 USDT |
| 2022-06-08 |
0.5670 USDT |
36.1766 YGG |
0.5592 USDT |
0.5520 USDT |
0.5694 USDT |
0.5520 USDT |
| 2022-06-07 |
0.5723 USDT |
213.6336 YGG |
0.5723 USDT |
0.5705 USDT |
0.5723 USDT |
0.5705 USDT |
| 2022-06-05 |
0.6000 USDT |
40.7532 YGG |
0.6007 USDT |
0.6000 USDT |
0.6007 USDT |
0.6000 USDT |
| 2022-06-04 |
0.6073 USDT |
38.5557 YGG |
0.6073 USDT |
0.6073 USDT |
0.6073 USDT |
0.6073 USDT |
| 2022-06-03 |
0.5932 USDT |
1.8543 YGG |
0.5932 USDT |
0.5932 USDT |
0.5932 USDT |
0.5932 USDT |
| 2022-06-02 |
0.6043 USDT |
1.8202 YGG |
0.6043 USDT |
0.6043 USDT |
0.6043 USDT |
0.6043 USDT |
| 2022-06-01 |
0.6641 USDT |
15,109.4305 YGG |
0.6763 USDT |
0.6028 USDT |
0.6763 USDT |
0.6028 USDT |
| 2022-05-31 |
0.7406 USDT |
8.1934 YGG |
0.7592 USDT |
0.7017 USDT |
0.7592 USDT |
0.7017 USDT |
| 2022-05-30 |
0.6560 USDT |
381.1000 YGG |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2022-05-29 |
0.5993 USDT |
1,131.0003 YGG |
0.5993 USDT |
0.5989 USDT |
0.5993 USDT |
0.5989 USDT |
| 2022-05-28 |
0.6489 USDT |
135.8623 YGG |
0.6227 USDT |
0.6054 USDT |
0.6881 USDT |
0.6054 USDT |
| 2022-05-27 |
0.5765 USDT |
19.1976 YGG |
0.5750 USDT |
0.5750 USDT |
0.5852 USDT |
0.5852 USDT |
| 2022-05-26 |
0.6182 USDT |
308.0745 YGG |
0.6213 USDT |
0.5847 USDT |
0.6213 USDT |
0.5966 USDT |
| 2022-05-24 |
0.6828 USDT |
183.5882 YGG |
0.7213 USDT |
0.6824 USDT |
0.7213 USDT |
0.6824 USDT |
| 2022-05-23 |
0.7927 USDT |
28.6727 YGG |
0.8079 USDT |
0.7529 USDT |
0.8378 USDT |
0.7529 USDT |
| 2022-05-22 |
0.9230 USDT |
46.8665 YGG |
0.9823 USDT |
0.7719 USDT |
1.0351 USDT |
0.7719 USDT |
| 2022-05-21 |
0.9397 USDT |
1,883.7560 YGG |
0.6071 USDT |
0.6071 USDT |
1.0953 USDT |
0.8251 USDT |
| 2022-05-20 |
0.6123 USDT |
14.1478 YGG |
0.6176 USDT |
0.5821 USDT |
0.6393 USDT |
0.5913 USDT |
| 2022-05-19 |
0.5471 USDT |
687.2591 YGG |
0.5368 USDT |
0.5368 USDT |
0.6027 USDT |
0.6027 USDT |
| 2022-05-18 |
0.5988 USDT |
9.6644 YGG |
0.6293 USDT |
0.5588 USDT |
0.6293 USDT |
0.5588 USDT |
| 2022-05-17 |
0.6185 USDT |
10.0225 YGG |
0.6262 USDT |
0.5950 USDT |
0.6293 USDT |
0.6293 USDT |
| 2022-05-16 |
0.6469 USDT |
41.7193 YGG |
0.6693 USDT |
0.6336 USDT |
0.6693 USDT |
0.6385 USDT |
| 2022-05-15 |
0.7018 USDT |
437.9502 YGG |
0.6888 USDT |
0.6575 USDT |
0.7399 USDT |
0.6888 USDT |
| 2022-05-14 |
0.6226 USDT |
12.5245 YGG |
0.6685 USDT |
0.6001 USDT |
0.6685 USDT |
0.6128 USDT |
| 2022-05-13 |
0.6773 USDT |
26.2320 YGG |
0.6086 USDT |
0.6086 USDT |
0.7277 USDT |
0.6771 USDT |
| 2022-05-12 |
0.5038 USDT |
135.5686 YGG |
0.5086 USDT |
0.3303 USDT |
0.6367 USDT |
0.6335 USDT |
| 2022-05-11 |
0.6012 USDT |
37.2768 YGG |
0.8000 USDT |
0.5276 USDT |
0.8000 USDT |
0.5276 USDT |
| 2022-05-10 |
0.8420 USDT |
732.2224 YGG |
0.8506 USDT |
0.8055 USDT |
0.8884 USDT |
0.8884 USDT |
| 2022-05-09 |
1.0280 USDT |
4,557.6920 YGG |
1.0593 USDT |
0.9395 USDT |
1.0682 USDT |
0.9395 USDT |
| 2022-05-08 |
1.1353 USDT |
30.9281 YGG |
1.1353 USDT |
1.1353 USDT |
1.1353 USDT |
1.1353 USDT |
| 2022-05-07 |
1.2163 USDT |
716.9973 YGG |
1.2396 USDT |
1.2156 USDT |
1.2396 USDT |
1.2166 USDT |
| 2022-05-06 |
1.2472 USDT |
948.4124 YGG |
1.2309 USDT |
1.2114 USDT |
1.2567 USDT |
1.2433 USDT |
| 2022-05-05 |
1.3065 USDT |
1,176.7613 YGG |
1.4581 USDT |
1.2646 USDT |
1.4907 USDT |
1.2646 USDT |
| 2022-05-04 |
1.4745 USDT |
79.4433 YGG |
1.3589 USDT |
1.3589 USDT |
1.4881 USDT |
1.4755 USDT |
| 2022-05-03 |
1.4092 USDT |
32.2244 YGG |
1.4211 USDT |
1.3363 USDT |
1.4678 USDT |
1.3479 USDT |
| 2022-05-02 |
1.4336 USDT |
59.7177 YGG |
1.5023 USDT |
1.3671 USDT |
1.5023 USDT |
1.3804 USDT |
| 2022-05-01 |
1.4791 USDT |
516.4090 YGG |
1.4556 USDT |
1.4378 USDT |
1.5295 USDT |
1.4482 USDT |
| 2022-04-30 |
1.6502 USDT |
1,220.8956 YGG |
1.7640 USDT |
1.4518 USDT |
1.8344 USDT |
1.4878 USDT |
| 2022-04-29 |
1.9210 USDT |
365.5171 YGG |
1.9811 USDT |
1.7666 USDT |
2.0266 USDT |
1.7722 USDT |
| 2022-04-28 |
1.8788 USDT |
953.8458 YGG |
1.7241 USDT |
1.7214 USDT |
2.0646 USDT |
2.0196 USDT |
| 2022-04-27 |
1.7270 USDT |
318.9849 YGG |
1.6899 USDT |
1.6608 USDT |
1.7865 USDT |
1.7819 USDT |
| 2022-04-26 |
1.7349 USDT |
39.5960 YGG |
1.7699 USDT |
1.7180 USDT |
1.7699 USDT |
1.7314 USDT |
| 2022-04-25 |
1.8020 USDT |
20.0892 YGG |
1.8815 USDT |
1.7267 USDT |
1.8815 USDT |
1.8303 USDT |
| 2022-04-24 |
1.9196 USDT |
46.1363 YGG |
1.9375 USDT |
1.8847 USDT |
1.9375 USDT |
1.8851 USDT |
| 2022-04-23 |
1.9614 USDT |
130.1625 YGG |
1.9968 USDT |
1.9513 USDT |
1.9968 USDT |
1.9858 USDT |
| 2022-04-22 |
1.9820 USDT |
2.7090 YGG |
1.9471 USDT |
1.9471 USDT |
2.0035 USDT |
2.0035 USDT |
| 2022-04-21 |
2.1217 USDT |
96.8868 YGG |
2.1729 USDT |
2.0319 USDT |
2.1729 USDT |
2.0319 USDT |