Identifier on Poloniex: USDT_YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.5000 USDT |
0.0172 YGG |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-08-04 |
0.7783 USDT |
17.5399 YGG |
0.7808 USDT |
0.7686 USDT |
0.7906 USDT |
0.7906 USDT |
| 2022-07-31 |
0.8727 USDT |
181.6426 YGG |
0.8722 USDT |
0.8722 USDT |
0.8744 USDT |
0.8744 USDT |
| 2022-07-30 |
0.8938 USDT |
169.7306 YGG |
0.8758 USDT |
0.8655 USDT |
1.0000 USDT |
0.8655 USDT |
| 2022-07-29 |
0.9012 USDT |
64.7458 YGG |
0.8949 USDT |
0.8949 USDT |
0.9014 USDT |
0.9014 USDT |
| 2022-07-28 |
0.8255 USDT |
5.1462 YGG |
0.8163 USDT |
0.8163 USDT |
0.8346 USDT |
0.8346 USDT |
| 2022-07-27 |
0.7556 USDT |
584.3068 YGG |
0.7550 USDT |
0.7534 USDT |
0.7567 USDT |
0.7549 USDT |
| 2022-07-26 |
0.7570 USDT |
5.4360 YGG |
0.7700 USDT |
0.7441 USDT |
0.7700 USDT |
0.7441 USDT |
| 2022-07-25 |
0.7909 USDT |
18.9104 YGG |
0.7909 USDT |
0.7909 USDT |
0.7909 USDT |
0.7909 USDT |
| 2022-07-24 |
0.7907 USDT |
25.5896 YGG |
0.8063 USDT |
0.7876 USDT |
0.8063 USDT |
0.7876 USDT |
| 2022-07-23 |
0.8609 USDT |
178.2643 YGG |
0.8609 USDT |
0.8609 USDT |
0.8609 USDT |
0.8609 USDT |
| 2022-07-22 |
0.7939 USDT |
42.6501 YGG |
0.8511 USDT |
0.7858 USDT |
0.8511 USDT |
0.7927 USDT |
| 2022-07-21 |
0.8097 USDT |
119.1288 YGG |
0.8094 USDT |
0.8094 USDT |
0.8241 USDT |
0.8094 USDT |
| 2022-07-20 |
0.8233 USDT |
29.0120 YGG |
0.8717 USDT |
0.8048 USDT |
0.8717 USDT |
0.8048 USDT |
| 2022-07-19 |
0.8637 USDT |
650.4376 YGG |
0.9000 USDT |
0.8413 USDT |
0.9000 USDT |
0.8765 USDT |
| 2022-07-18 |
0.6671 USDT |
43.4083 YGG |
0.6135 USDT |
0.6135 USDT |
0.7028 USDT |
0.6986 USDT |
| 2022-07-17 |
0.6546 USDT |
524.3352 YGG |
0.6404 USDT |
0.6404 USDT |
0.6650 USDT |
0.6524 USDT |
| 2022-07-16 |
0.6228 USDT |
1.7590 YGG |
0.6228 USDT |
0.6228 USDT |
0.6228 USDT |
0.6228 USDT |
| 2022-07-15 |
0.6458 USDT |
8.0614 YGG |
0.6502 USDT |
0.6346 USDT |
0.6502 USDT |
0.6346 USDT |
| 2022-07-13 |
0.6268 USDT |
18.3892 YGG |
0.6260 USDT |
0.6247 USDT |
0.6276 USDT |
0.6276 USDT |
| 2022-07-11 |
0.6824 USDT |
1,471.6070 YGG |
0.6824 USDT |
0.6694 USDT |
0.6824 USDT |
0.6694 USDT |
| 2022-07-10 |
0.7258 USDT |
2.7570 YGG |
0.7258 USDT |
0.7258 USDT |
0.7258 USDT |
0.7258 USDT |
| 2022-07-09 |
0.7513 USDT |
864.0112 YGG |
0.7616 USDT |
0.7512 USDT |
0.7616 USDT |
0.7512 USDT |
| 2022-07-08 |
0.6919 USDT |
343.7583 YGG |
0.7133 USDT |
0.6891 USDT |
0.7133 USDT |
0.6913 USDT |
| 2022-07-07 |
0.7119 USDT |
703.7942 YGG |
0.7119 USDT |
0.7119 USDT |
0.7119 USDT |
0.7119 USDT |
| 2022-07-06 |
0.6952 USDT |
3.0320 YGG |
0.6952 USDT |
0.6952 USDT |
0.6952 USDT |
0.6952 USDT |
| 2022-07-05 |
0.6494 USDT |
665.3130 YGG |
0.6573 USDT |
0.6330 USDT |
0.6749 USDT |
0.6667 USDT |
| 2022-07-04 |
0.6194 USDT |
650.7321 YGG |
0.6407 USDT |
0.6191 USDT |
0.6407 USDT |
0.6330 USDT |
| 2022-07-03 |
0.6407 USDT |
5.8362 YGG |
0.6393 USDT |
0.6393 USDT |
0.6422 USDT |
0.6422 USDT |
| 2022-07-02 |
0.7203 USDT |
2.7746 YGG |
0.7203 USDT |
0.7203 USDT |
0.7203 USDT |
0.7203 USDT |
| 2022-07-01 |
0.7015 USDT |
143.0381 YGG |
0.6995 USDT |
0.6995 USDT |
0.7588 USDT |
0.7588 USDT |
| 2022-06-30 |
0.6366 USDT |
2,342.5274 YGG |
0.7358 USDT |
0.5700 USDT |
0.7358 USDT |
0.6677 USDT |
| 2022-06-29 |
0.6993 USDT |
16.1638 YGG |
0.6653 USDT |
0.6653 USDT |
0.7561 USDT |
0.6927 USDT |
| 2022-06-28 |
0.6311 USDT |
3.3333 YGG |
0.6311 USDT |
0.6311 USDT |
0.6311 USDT |
0.6311 USDT |
| 2022-06-27 |
0.6985 USDT |
183.9994 YGG |
0.7001 USDT |
0.6200 USDT |
0.7001 USDT |
0.6200 USDT |
| 2022-06-26 |
0.7238 USDT |
915.8780 YGG |
0.7512 USDT |
0.6548 USDT |
0.7512 USDT |
0.7300 USDT |
| 2022-06-25 |
0.5469 USDT |
4.0231 YGG |
0.5469 USDT |
0.5469 USDT |
0.5469 USDT |
0.5469 USDT |
| 2022-06-24 |
0.5252 USDT |
488.5299 YGG |
0.4990 USDT |
0.4990 USDT |
0.5451 USDT |
0.5279 USDT |
| 2022-06-23 |
0.4892 USDT |
237.6980 YGG |
0.4702 USDT |
0.4702 USDT |
0.4907 USDT |
0.4907 USDT |
| 2022-06-22 |
0.4462 USDT |
542.2494 YGG |
0.4345 USDT |
0.4345 USDT |
0.4516 USDT |
0.4411 USDT |
| 2022-06-21 |
0.3923 USDT |
146.6105 YGG |
0.3888 USDT |
0.3888 USDT |
0.4072 USDT |
0.3999 USDT |
| 2022-06-20 |
0.3857 USDT |
918.0160 YGG |
0.3829 USDT |
0.3829 USDT |
0.3889 USDT |
0.3880 USDT |
| 2022-06-19 |
0.3541 USDT |
11.8351 YGG |
0.3541 USDT |
0.3541 USDT |
0.3542 USDT |
0.3542 USDT |
| 2022-06-18 |
0.3449 USDT |
11.9480 YGG |
0.3496 USDT |
0.3402 USDT |
0.3496 USDT |
0.3402 USDT |
| 2022-06-17 |
0.3897 USDT |
323.7126 YGG |
0.3897 USDT |
0.3818 USDT |
0.3964 USDT |
0.3964 USDT |
| 2022-06-16 |
0.3964 USDT |
891.2012 YGG |
0.3971 USDT |
0.3889 USDT |
0.4021 USDT |
0.3991 USDT |
| 2022-06-15 |
0.3578 USDT |
1,480.2840 YGG |
0.3865 USDT |
0.3533 USDT |
0.3865 USDT |
0.3697 USDT |
| 2022-06-14 |
0.4092 USDT |
599.3527 YGG |
0.4057 USDT |
0.3849 USDT |
0.4156 USDT |
0.3849 USDT |
| 2022-06-13 |
0.3970 USDT |
1,640.0477 YGG |
0.4047 USDT |
0.3898 USDT |
0.4424 USDT |
0.4010 USDT |
| 2022-06-12 |
0.4825 USDT |
130.2844 YGG |
0.5029 USDT |
0.4678 USDT |
0.5029 USDT |
0.4886 USDT |